Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 9,099 +0.00(+0.00%)
May 14, 2019 0.0390 0.0450 0.0390 0.0450 21,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 2,150 +0.01(+49.50%)
May 10, 2019 0.0450 0.0450 0.0301 0.0301 22,100 -0.03(-49.83%)
May 09, 2019 0.0578 0.0600 0.0578 0.0600 2,700 +0.01(+20.00%)
May 08, 2019 0.0493 0.0500 0.0493 0.0500 30,000 +0.00(+1.21%)
May 07, 2019 0.0494 0.0494 0.0494 0.0494 10,000 -0.00(-1.20%)
May 06, 2019 0.0488 0.0500 0.0488 0.0500 20,000 +0.00(+4.17%)
May 03, 2019 0.0480 0.0480 0.0380 0.0480 45,000 +0.01(+37.14%)
May 02, 2019 0.0400 0.0500 0.0350 0.0350 74,000 +0.01(+40.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.24%)
Apr 09, 2019 0.0338 0.0338 0.0338 0.0338 5,000 +0.00(+12.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 200 -0.03(-50.00%)
Apr 03, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 02, 2019 0.0300 0.0400 0.0300 0.0400 1,250 +0.00(+8.11%)
Apr 01, 2019 0.0370 0.0370 0.0370 0.0370 20,000 +0.01(+23.33%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.66%)
Mar 13, 2019 0.0393 0.0393 0.0393 0.0393 5,000 -0.00(-1.75%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.90%)
Mar 08, 2019 0.0350 0.0600 0.0250 0.0385 21,200 -0.00(-3.75%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+34.23%)
Mar 04, 2019 0.0201 0.0300 0.0200 0.0298 53,750 +0.02(+148.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.