Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1056 0.1105 0.1000 0.1030 158,400 +0.01(+6.08%)
Apr 29, 2021 0.1147 0.1147 0.0971 0.0971 112,627 -0.01(-9.67%)
Apr 28, 2021 0.1007 0.1120 0.0997 0.1075 93,970 -0.00(-1.83%)
Apr 27, 2021 0.1031 0.1095 0.0967 0.1095 58,256 +0.01(+8.74%)
Apr 26, 2021 0.1254 0.1254 0.1000 0.1007 215,660 -0.01(-10.73%)
Apr 23, 2021 0.1272 0.1272 0.1109 0.1128 133,800 +0.00(+0.62%)
Apr 22, 2021 0.1100 0.1121 0.1032 0.1121 120,960 +0.01(+9.79%)
Apr 21, 2021 0.0863 0.1076 0.0853 0.1021 217,839 +0.01(+12.07%)
Apr 20, 2021 0.0938 0.1011 0.0855 0.0911 54,652 -0.00(-1.30%)
Apr 19, 2021 0.1010 0.1010 0.0900 0.0923 108,422 -0.00(-2.43%)
Apr 16, 2021 0.0910 0.1015 0.0910 0.0946 340,100 -0.00(-3.76%)
Apr 15, 2021 0.1025 0.1297 0.0897 0.0983 487,621 -0.01(-10.64%)
Apr 14, 2021 0.1279 0.1279 0.1030 0.1100 306,008 -0.00(-1.96%)
Apr 13, 2021 0.1401 0.1401 0.1040 0.1122 550,366 -0.02(-14.35%)
Apr 12, 2021 0.1250 0.1410 0.1250 0.1310 188,374 -0.00(-1.50%)
Apr 09, 2021 0.1399 0.1399 0.1304 0.1330 160,800 -0.01(-4.93%)
Apr 08, 2021 0.1410 0.1410 0.1330 0.1399 84,310 -0.00(-0.07%)
Apr 07, 2021 0.1463 0.1463 0.1381 0.1400 75,724 +0.00(+1.82%)
Apr 06, 2021 0.1354 0.1400 0.1264 0.1375 62,094 -0.00(-1.50%)
Apr 05, 2021 0.1394 0.1500 0.1330 0.1396 178,612 -0.00(-2.72%)
Apr 01, 2021 0.1447 0.1500 0.1350 0.1435 74,900 +0.00(+2.72%)
Mar 31, 2021 0.1469 0.1469 0.1350 0.1397 154,623 -0.01(-4.32%)
Mar 30, 2021 0.1532 0.1532 0.1422 0.1460 44,572 -0.01(-3.57%)
Mar 29, 2021 0.1420 0.1550 0.1400 0.1514 548,331 +0.00(+1.00%)
Mar 26, 2021 0.1388 0.1516 0.1325 0.1499 383,500 +0.01(+9.98%)
Mar 25, 2021 0.1449 0.1593 0.1330 0.1363 297,785 -0.01(-6.64%)
Mar 24, 2021 0.1489 0.1489 0.1310 0.1460 297,943 +0.00(+0.00%)
Mar 23, 2021 0.1638 0.1700 0.1350 0.1460 342,239 -0.01(-7.42%)
Mar 22, 2021 0.1740 0.1740 0.1516 0.1577 131,638 -0.01(-3.78%)
Mar 19, 2021 0.1684 0.1684 0.1500 0.1639 113,700 +0.00(+2.44%)
Mar 18, 2021 0.1660 0.1700 0.1600 0.1600 289,923 -0.01(-3.61%)
Mar 17, 2021 0.1624 0.1740 0.1601 0.1660 164,754 +0.00(+0.42%)
Mar 16, 2021 0.1700 0.1730 0.1601 0.1653 368,243 -0.00(-1.08%)
Mar 15, 2021 0.1700 0.1700 0.1623 0.1671 191,388 +0.00(+1.27%)
Mar 12, 2021 0.1645 0.1690 0.1524 0.1650 432,800 -0.00(-1.14%)
Mar 11, 2021 0.1699 0.1699 0.1504 0.1669 228,032 +0.02(+9.95%)
Mar 10, 2021 0.1634 0.1674 0.1518 0.1518 431,431 -0.00(-1.94%)
Mar 09, 2021 0.1549 0.1629 0.1501 0.1548 222,187 -0.00(-0.39%)
Mar 08, 2021 0.1498 0.1600 0.1416 0.1554 340,922 +0.01(+5.86%)
Mar 05, 2021 0.1400 0.1468 0.1386 0.1468 565,400 -0.00(-2.13%)
Mar 04, 2021 0.1737 0.1737 0.1458 0.1500 733,766 -0.01(-8.54%)
Mar 03, 2021 0.1750 0.1750 0.1592 0.1640 238,410 -0.01(-4.09%)
Mar 02, 2021 0.1780 0.1780 0.1610 0.1710 302,460 +0.01(+3.64%)
Mar 01, 2021 0.1544 0.1716 0.1475 0.1650 678,119 +0.02(+10.00%)
Feb 26, 2021 0.1344 0.1537 0.1339 0.1500 464,400 +0.01(+6.76%)
Feb 25, 2021 0.1461 0.1463 0.1343 0.1405 98,795 -0.00(-0.92%)
Feb 24, 2021 0.1280 0.1510 0.1280 0.1418 240,807 -0.01(-4.32%)
Feb 23, 2021 0.1517 0.1545 0.1350 0.1482 431,606 -0.01(-4.08%)
Feb 22, 2021 0.1535 0.1632 0.1480 0.1545 377,414 +0.00(+2.32%)
Feb 19, 2021 0.1550 0.1560 0.1451 0.1510 338,400 -0.00(-1.18%)
Feb 18, 2021 0.1548 0.1576 0.1371 0.1528 273,823 +0.01(+7.23%)
Feb 17, 2021 0.1570 0.1670 0.1360 0.1425 746,054 -0.02(-9.92%)
Feb 16, 2021 0.1520 0.1670 0.1500 0.1582 451,527 +0.01(+5.33%)
Feb 12, 2021 0.1500 0.1580 0.1330 0.1502 900,200 -0.00(-2.47%)
Feb 11, 2021 0.1905 0.2010 0.1535 0.1540 1,005,859 -0.03(-15.15%)
Feb 10, 2021 0.1627 0.1961 0.1500 0.1815 1,599,379 +0.03(+17.25%)
Feb 09, 2021 0.1200 0.1580 0.1200 0.1548 1,492,080 +0.04(+35.79%)
Feb 08, 2021 0.1137 0.1250 0.1110 0.1140 626,108 +0.00(+2.70%)
Feb 05, 2021 0.1134 0.1134 0.1025 0.1110 213,700 +0.01(+5.71%)
Feb 04, 2021 0.1100 0.1135 0.1007 0.1050 472,222 +0.00(+3.55%)
Feb 03, 2021 0.1021 0.1100 0.1008 0.1014 405,879 +0.00(+1.40%)
Feb 02, 2021 0.0964 0.1029 0.0910 0.1000 274,838 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.