Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0100	0.0105	0.0100	0.0104	174,236	-0.00(-0.95%)
Apr 29, 2024	0.0105	0.0105	0.0105	0.0105	5,000	-0.00(-4.55%)
Apr 26, 2024	0.0110	0.0110	0.0110	0.0110	15,212	+0.00(+0.00%)
Apr 25, 2024	0.0112	0.0115	0.0110	0.0110	573,664	-0.00(-0.90%)
Apr 24, 2024	0.0146	0.0146	0.0111	0.0111	57,000	-0.00(-23.97%)
Apr 22, 2024				0.0146	0	+0.00(+8.15%)
Apr 19, 2024	0.0132	0.0135	0.0132	0.0135	20,000	-0.00(-11.18%)
Apr 18, 2024	0.0134	0.0152	0.0134	0.0152	31,375	+0.00(+19.69%)
Apr 17, 2024	0.0127	0.0127	0.0127	0.0127	20,000	-0.00(-0.78%)
Apr 15, 2024				0.0128	0	-0.00(-20.99%)
Apr 12, 2024	0.0150	0.0162	0.0150	0.0162	7,000	-0.00(-6.90%)
Apr 10, 2024				0.0174	0	+0.00(+16.00%)
Apr 08, 2024				0.0150	0	-0.00(-8.54%)
Apr 05, 2024	0.0160	0.0164	0.0160	0.0164	11,140	+0.00(+10.07%)
Apr 03, 2024				0.0149	0	-0.00(-2.61%)
Apr 02, 2024	0.0160	0.0160	0.0153	0.0153	30,000	-0.00(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices