Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.350 1.480 1.350 1.350 3,300 +0.00(+0.00%)
May 27, 2004 1.350 1.480 1.350 1.350 5,000 -0.05(-3.57%)
May 26, 2004 1.400 1.560 1.400 1.400 14,000 +0.00(+0.00%)
May 25, 2004 1.400 1.560 1.400 1.400 14,000 -0.60(-30.00%)
May 24, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 21, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 20, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 19, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 18, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 17, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 14, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 13, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 12, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 11, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 06, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 05, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 04, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 03, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 30, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 29, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 28, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 27, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 26, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 23, 2004 1.950 2.000 1.980 2.000 600 +0.05(+2.56%)
Apr 22, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 21, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 20, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 19, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 16, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.