Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1050	0.1050	0.1050	0.1050	35,000	+0.01(+10.53%)
May 05, 2023	0.0951	0.1025	0.0950	0.0950	2,110	+0.01(+15.85%)
May 04, 2023	0.0720	0.0820	0.0720	0.0820	1,999	+0.01(+17.14%)
May 02, 2023				0.0700	70	-0.06(-46.15%)
May 01, 2023	0.0800	0.1300	0.0700	0.1300	74,420	+0.04(+52.94%)
Apr 28, 2023	0.0900	0.0900	0.0850	0.0850	35,247	-0.02(-22.73%)
Apr 27, 2023	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-4.35%)
Apr 26, 2023	0.1150	0.1150	0.1150	0.1150	514	+0.01(+15.00%)
Apr 21, 2023				0.1000	833	+0.00(+0.00%)
Apr 20, 2023	0.1000	0.1000	0.1000	0.1000	8,722	+0.00(+0.00%)
Apr 11, 2023				0.1000	33	-0.03(-23.08%)
Apr 03, 2023				0.1300	0	+0.01(+10.08%)
Mar 29, 2023				0.1181	0	+0.01(+7.36%)
Mar 24, 2023				0.1100	0	-0.01(-8.33%)
Mar 20, 2023				0.1200	0	+0.02(+20.00%)
Mar 16, 2023				0.1000	0	+0.00(+0.00%)
Mar 13, 2023				0.1000	99	-0.00(-4.76%)
Mar 10, 2023	0.1050	0.1050	0.1050	0.1050	10,634	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices