Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7450 0.7500 0.6990 0.7500 11,000 +0.01(+0.67%)
May 29, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 28, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 27, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 26, 2008 0.7450 0.7450 0.7450 0.7450 2,000 +0.00(+0.00%)
May 23, 2008 0.7450 0.7450 0.7450 0.7450 2,000 -0.07(-8.87%)
May 22, 2008 0.8175 0.8175 0.8175 0.8175 2,000 +0.05(+6.68%)
May 21, 2008 0.7663 0.7663 0.7663 0.7663 1,000 +0.06(+8.42%)
May 20, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 19, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 16, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 15, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 14, 2008 0.7068 0.7146 0.7068 0.7068 1,500 -0.16(-18.76%)
May 13, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 12, 2008 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.08%)
May 09, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 08, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 07, 2008 0.8125 0.8125 0.8125 0.8125 350 -0.08(-9.07%)
May 06, 2008 0.8935 0.8935 0.8935 0.8935 0 +0.00(+0.00%)
May 05, 2008 0.8935 0.8935 0.8935 0.8935 1,000 +0.03(+4.08%)
May 02, 2008 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
May 01, 2008 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
Apr 30, 2008 0.8585 0.8585 0.8385 0.8585 1,000 +0.03(+3.25%)
Apr 29, 2008 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Apr 28, 2008 0.8315 0.8505 0.8315 0.8315 7,500 -0.07(-7.46%)
Apr 25, 2008 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Apr 24, 2008 0.8985 0.8985 0.8985 0.8985 300 +0.03(+3.45%)
Apr 23, 2008 0.8685 0.8785 0.8685 0.8685 1,000 -0.08(-8.41%)
Apr 22, 2008 0.9482 0.9482 0.9482 0.9482 1,500 +0.04(+4.24%)
Apr 21, 2008 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Apr 18, 2008 0.9096 0.9096 0.9096 0.9096 700 -0.04(-4.45%)
Apr 17, 2008 0.9520 0.9520 0.9520 0.9520 3,500 -0.13(-11.81%)
Apr 16, 2008 1.079 1.079 1.079 1.079 5,000 +0.09(+9.54%)
Apr 15, 2008 0.9855 0.9855 0.9855 0.9855 0 +0.00(+0.00%)
Apr 14, 2008 1.013 0.9855 0.9855 0.9855 5,000 -0.03(-2.71%)
Apr 11, 2008 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Apr 10, 2008 1.013 1.013 1.013 1.013 1,000 +0.04(+3.83%)
Apr 09, 2008 0.9756 0.9756 0.9756 0.9756 100 -0.02(-1.75%)
Apr 08, 2008 0.9930 0.9930 0.9930 0.9930 0 +0.00(+0.00%)
Apr 07, 2008 0.9930 0.9930 0.9930 0.9930 1,000 +0.12(+13.12%)
Apr 04, 2008 0.8778 0.8778 0.8778 0.8778 2,000 -0.19(-18.04%)
Apr 03, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Apr 02, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Apr 01, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 31, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 28, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 27, 2008 1.032 1.071 1.071 1.071 300 +0.04(+3.79%)
Mar 26, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 25, 2008 0.0319 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 24, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 21, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 20, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 19, 2008 1.032 1.032 1.032 1.032 700 -0.15(-13.01%)
Mar 18, 2008 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Mar 17, 2008 1.186 1.190 1.186 1.186 8,300 +0.04(+3.55%)
Mar 14, 2008 1.100 1.145 1.145 1.145 3,000 +0.05(+4.14%)
Mar 13, 2008 1.116 1.100 1.074 1.100 15,000 -0.02(-1.42%)
Mar 12, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 11, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 10, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 07, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 06, 2008 0.9739 1.165 1.116 1.116 800 +0.14(+14.58%)
Mar 05, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Mar 04, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.