Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.650 8.700 8.450 8.650 146,701 -0.20(-2.26%)
Oct 30, 2006 8.850 8.850 8.600 8.850 60,345 +0.00(+0.00%)
Oct 27, 2006 8.850 8.850 8.650 8.850 38,578 +0.05(+0.57%)
Oct 26, 2006 8.800 8.950 8.800 8.800 34,163 -0.17(-1.90%)
Oct 25, 2006 8.970 9.000 8.850 8.970 67,896 +0.12(+1.36%)
Oct 24, 2006 8.850 8.850 8.700 8.850 100,180 +0.10(+1.14%)
Oct 23, 2006 8.500 8.850 8.500 8.750 89,115 +0.25(+2.94%)
Oct 20, 2006 8.500 8.500 8.350 8.500 47,700 +0.20(+2.41%)
Oct 19, 2006 8.300 8.300 8.250 8.300 25,020 +0.03(+0.36%)
Oct 18, 2006 8.270 8.350 8.250 8.270 11,456 +0.12(+1.47%)
Oct 17, 2006 8.150 8.250 8.150 8.150 48,171 -0.15(-1.81%)
Oct 16, 2006 8.300 8.300 8.170 8.300 26,842 +0.00(+0.00%)
Oct 13, 2006 8.300 8.300 8.000 8.300 48,244 +0.13(+1.59%)
Oct 12, 2006 8.170 8.250 8.100 8.170 40,116 +0.32(+4.08%)
Oct 11, 2006 7.850 8.000 7.850 7.850 7,117 +0.00(+0.00%)
Oct 10, 2006 7.850 8.000 7.850 7.850 23,132 +0.10(+1.29%)
Oct 09, 2006 7.750 7.900 7.750 7.750 16,913 -0.25(-3.12%)
Oct 06, 2006 8.000 8.150 7.950 8.000 28,450 -0.05(-0.62%)
Oct 05, 2006 8.050 8.150 8.050 8.050 28,898 +0.00(+0.00%)
Oct 04, 2006 8.050 8.100 8.050 8.050 69,262 +0.25(+3.21%)
Oct 03, 2006 7.800 7.850 7.760 7.800 22,361 -0.05(-0.64%)
Oct 02, 2006 7.850 7.900 7.750 7.850 11,550 +0.10(+1.29%)
Sep 29, 2006 7.750 7.850 7.750 7.750 10,363 +0.00(+0.00%)
Sep 28, 2006 7.750 7.900 7.700 7.750 23,350 -0.10(-1.27%)
Sep 27, 2006 7.850 7.900 7.700 7.850 29,134 +0.40(+5.37%)
Sep 26, 2006 7.550 7.600 7.450 7.450 17,431 -0.10(-1.32%)
Sep 25, 2006 7.550 7.700 7.550 7.550 15,741 +0.00(+0.00%)
Sep 22, 2006 7.550 7.850 7.550 7.550 245,405 -0.30(-3.82%)
Sep 21, 2006 7.850 7.900 7.750 7.850 17,709 +0.00(+0.00%)
Sep 20, 2006 7.850 7.850 7.700 7.850 4,224 +0.15(+1.95%)
Sep 19, 2006 7.700 7.800 7.650 7.700 36,168 -0.20(-2.53%)
Sep 18, 2006 7.900 7.960 7.850 7.900 24,185 +0.10(+1.28%)
Sep 15, 2006 7.800 7.850 7.750 7.800 9,154 +0.35(+4.70%)
Sep 14, 2006 7.450 7.600 7.450 7.450 22,864 -0.10(-1.32%)
Sep 13, 2006 7.550 7.650 7.450 7.550 19,919 +0.15(+2.03%)
Sep 12, 2006 7.400 7.400 7.200 7.400 51,536 +0.35(+4.96%)
Sep 11, 2006 7.050 7.150 7.000 7.050 58,842 -0.20(-2.76%)
Sep 08, 2006 7.250 7.300 7.150 7.250 19,759 -0.05(-0.68%)
Sep 07, 2006 7.300 7.550 7.300 7.300 14,677 -0.45(-5.81%)
Sep 06, 2006 7.750 7.750 7.630 7.750 22,220 -0.10(-1.27%)
Sep 05, 2006 7.850 8.250 7.850 7.850 53,233 -0.50(-5.99%)
Sep 01, 2006 8.350 8.400 8.150 8.350 55,322 -0.10(-1.18%)
Aug 31, 2006 8.450 8.500 8.350 8.450 94,980 +0.55(+6.96%)
Aug 30, 2006 7.900 7.900 7.750 7.900 32,078 +0.30(+3.95%)
Aug 29, 2006 7.600 7.750 7.600 7.600 12,780 +0.05(+0.66%)
Aug 28, 2006 7.550 7.600 7.450 7.550 28,920 -0.05(-0.66%)
Aug 25, 2006 7.600 7.650 7.550 7.600 15,467 -0.05(-0.65%)
Aug 24, 2006 7.650 7.650 7.450 7.650 4,398 +0.15(+2.00%)
Aug 23, 2006 7.500 7.600 7.450 7.500 25,515 +0.05(+0.67%)
Aug 22, 2006 7.450 7.550 7.400 7.450 14,960 +0.35(+4.93%)
Aug 21, 2006 7.100 7.250 7.050 7.100 11,468 -0.15(-2.07%)
Aug 18, 2006 7.250 7.450 7.250 7.250 17,819 +0.05(+0.69%)
Aug 17, 2006 7.200 7.300 7.100 7.200 15,069 +0.35(+5.11%)
Aug 16, 2006 6.850 6.890 6.800 6.850 12,619 +0.00(+0.00%)
Aug 15, 2006 6.850 6.950 6.750 6.850 17,563 -0.10(-1.44%)
Aug 14, 2006 6.950 6.950 6.750 6.950 14,436 -0.10(-1.42%)
Aug 11, 2006 7.050 7.050 6.850 7.050 16,045 +0.10(+1.44%)
Aug 10, 2006 6.950 7.000 6.800 6.950 68,497 +0.05(+0.72%)
Aug 09, 2006 6.900 7.050 6.800 6.900 70,580 +0.10(+1.47%)
Aug 08, 2006 6.800 6.900 6.800 6.800 22,584 +0.15(+2.26%)
Aug 07, 2006 6.650 6.700 6.650 6.650 42,275 +0.15(+2.31%)
Aug 04, 2006 6.500 6.650 6.450 6.500 12,075 +0.05(+0.78%)
Aug 03, 2006 6.450 6.450 6.350 6.450 31,920 -0.10(-1.53%)
Aug 02, 2006 6.550 6.550 6.400 6.550 18,271 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.