Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avolta Ag ADR (OP: DUFRY )

4.180 +0.036 (+0.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.140	4.180	4.130	4.180	63,772	+0.04(+0.88%)
May 16, 2024	4.120	4.170	4.110	4.144	40,020	-0.05(-1.23%)
May 15, 2024	4.180	4.220	4.180	4.195	55,705	-0.04(-0.83%)
May 14, 2024	4.230	4.250	4.195	4.230	90,812	+0.09(+2.17%)
May 13, 2024	4.130	4.190	4.130	4.140	47,292	+0.03(+0.85%)
May 10, 2024	4.080	4.110	4.080	4.105	64,405	+0.10(+2.42%)
May 09, 2024	4.000	4.040	3.970	4.008	80,710	+0.03(+0.70%)
May 08, 2024	3.960	4.010	3.959	3.980	46,561	-0.02(-0.50%)
May 07, 2024	3.980	4.000	3.970	4.000	81,329	+0.04(+1.01%)
May 06, 2024	3.960	3.990	3.950	3.960	54,965	+0.05(+1.28%)
May 03, 2024	3.920	3.928	3.890	3.910	48,632	+0.08(+2.09%)
May 02, 2024	3.790	5.000	3.772	3.830	73,370	+0.07(+1.86%)
May 01, 2024	3.730	3.770	3.710	3.760	44,433	+0.03(+0.80%)
Apr 30, 2024	3.787	3.787	3.730	3.730	52,684	-0.06(-1.58%)
Apr 29, 2024	3.771	3.808	3.770	3.790	74,523	+0.03(+0.80%)
Apr 26, 2024	3.750	3.770	3.730	3.760	84,463	-0.02(-0.53%)
Apr 25, 2024	3.715	3.780	3.690	3.780	59,416	-0.01(-0.26%)
Apr 24, 2024	3.811	3.820	3.790	3.790	79,040	-0.04(-1.04%)
Apr 23, 2024	3.800	3.840	3.800	3.830	118,396	+0.03(+0.68%)
Apr 22, 2024	3.810	3.830	3.790	3.804	38,224	+0.05(+1.44%)
Apr 19, 2024	3.750	3.760	3.710	3.750	57,455	+0.04(+1.21%)
Apr 18, 2024	3.690	3.740	3.685	3.705	91,053	+0.00(+0.14%)
Apr 17, 2024	3.728	3.728	3.670	3.700	99,922	-0.04(-1.07%)
Apr 16, 2024	3.720	3.760	3.700	3.740	102,210	-0.09(-2.35%)
Apr 15, 2024	3.851	3.860	3.800	3.830	50,598	+0.00(+0.00%)
Apr 12, 2024	3.930	3.945	3.830	3.830	59,709	-0.20(-4.84%)
Apr 11, 2024	3.970	4.035	3.950	4.025	55,185	+0.01(+0.12%)
Apr 10, 2024	3.986	4.050	3.980	4.020	35,704	-0.06(-1.47%)
Apr 09, 2024	4.111	4.130	4.080	4.080	30,762	-0.08(-1.88%)
Apr 08, 2024	4.130	4.160	4.130	4.158	32,608	+0.05(+1.17%)
Apr 05, 2024	4.110	4.140	4.080	4.110	81,644	-0.01(-0.36%)
Apr 04, 2024	4.140	4.160	4.120	4.125	65,303	+0.04(+0.86%)
Apr 03, 2024	4.050	4.110	4.050	4.090	71,273	+0.12(+3.02%)
Apr 02, 2024	4.000	4.002	3.960	3.970	61,018	-0.13(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avolta Ag ADR (OP: DUFRY )

Historical Prices