Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Oct 29, 2019	0.0052	0.0053	0.0039	0.0039	41,905	+0.00(+8.33%)
Oct 28, 2019	0.0050	0.0050	0.0036	0.0036	164,254	-0.00(-30.77%)
Oct 25, 2019	0.0060	0.0060	0.0032	0.0052	300,100	-0.00(-13.33%)
Oct 23, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 21, 2019		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Oct 17, 2019		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Oct 16, 2019	0.0052	0.0065	0.0052	0.0060	32,200	+0.00(+20.00%)
Oct 15, 2019	0.0060	0.0060	0.0050	0.0050	102,222	+0.00(+0.00%)
Oct 14, 2019	0.0064	0.0064	0.0050	0.0050	356,500	-0.00(-37.50%)
Oct 10, 2019		0.0080	0.0080	0.0080	0	-0.00(-4.76%)
Oct 09, 2019	0.0070	0.0084	0.0070	0.0084	30,000	-0.00(-1.18%)
Oct 08, 2019	0.0085	0.0085	0.0070	0.0085	237,266	+0.00(+16.44%)
Oct 07, 2019	0.0073	0.0074	0.0063	0.0073	489,144	+0.00(+1.39%)
Oct 04, 2019	0.0084	0.0085	0.0049	0.0072	288,200	-0.00(-8.86%)
Oct 03, 2019	0.0070	0.0079	0.0070	0.0079	30,000	+0.00(+0.00%)
Oct 02, 2019	0.0069	0.0079	0.0050	0.0079	975,107	+0.00(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices