Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 29, 2019 0.0052 0.0053 0.0039 0.0039 41,905 +0.00(+8.33%)
Oct 28, 2019 0.0050 0.0050 0.0036 0.0036 164,254 -0.00(-30.77%)
Oct 25, 2019 0.0060 0.0060 0.0032 0.0052 300,100 -0.00(-13.33%)
Oct 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 21, 2019 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Oct 17, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Oct 16, 2019 0.0052 0.0065 0.0052 0.0060 32,200 +0.00(+20.00%)
Oct 15, 2019 0.0060 0.0060 0.0050 0.0050 102,222 +0.00(+0.00%)
Oct 14, 2019 0.0064 0.0064 0.0050 0.0050 356,500 -0.00(-37.50%)
Oct 10, 2019 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Oct 09, 2019 0.0070 0.0084 0.0070 0.0084 30,000 -0.00(-1.18%)
Oct 08, 2019 0.0085 0.0085 0.0070 0.0085 237,266 +0.00(+16.44%)
Oct 07, 2019 0.0073 0.0074 0.0063 0.0073 489,144 +0.00(+1.39%)
Oct 04, 2019 0.0084 0.0085 0.0049 0.0072 288,200 -0.00(-8.86%)
Oct 03, 2019 0.0070 0.0079 0.0070 0.0079 30,000 +0.00(+0.00%)
Oct 02, 2019 0.0069 0.0079 0.0050 0.0079 975,107 +0.00(+6.76%)
Oct 01, 2019 0.0035 0.0074 0.0035 0.0074 8,000 +0.00(+15.62%)
Sep 30, 2019 0.0054 0.0071 0.0047 0.0064 159,000 +0.00(+39.13%)
Sep 27, 2019 0.0046 0.0046 0.0046 0.0046 200 -0.00(-14.81%)
Sep 26, 2019 0.0057 0.0057 0.0047 0.0054 15,500 -0.00(-32.50%)
Sep 25, 2019 0.0046 0.0080 0.0046 0.0080 496,000 +0.00(+45.45%)
Sep 24, 2019 0.0041 0.0055 0.0036 0.0055 91,450 +0.00(+37.50%)
Sep 23, 2019 0.0040 0.0040 0.0040 0.0040 40,700 -0.00(-11.11%)
Sep 20, 2019 0.0045 0.0057 0.0045 0.0045 16,000 -0.00(-10.00%)
Sep 19, 2019 0.0045 0.0053 0.0040 0.0050 84,091 +0.00(+6.38%)
Sep 18, 2019 0.0051 0.0060 0.0047 0.0047 219,208 -0.00(-4.08%)
Sep 17, 2019 0.0035 0.0049 0.0034 0.0049 533,442 +0.00(+19.51%)
Sep 16, 2019 0.0049 0.0049 0.0041 0.0041 87,000 -0.00(-30.51%)
Sep 13, 2019 0.0043 0.0059 0.0036 0.0059 139,100 +0.00(+40.48%)
Sep 12, 2019 0.0060 0.0060 0.0040 0.0042 196,900 -0.00(-32.26%)
Sep 11, 2019 0.0047 0.0081 0.0047 0.0062 72,384 +0.00(+21.57%)
Sep 10, 2019 0.0050 0.0051 0.0045 0.0051 223,550 +0.00(+4.08%)
Sep 09, 2019 0.0052 0.0058 0.0049 0.0049 191,972 -0.00(-2.00%)
Sep 06, 2019 0.0048 0.0055 0.0038 0.0050 400,600 +0.00(+0.00%)
Sep 05, 2019 0.0058 0.0058 0.0039 0.0050 178,598 +0.00(+35.14%)
Sep 04, 2019 0.0048 0.0048 0.0037 0.0037 501,600 -0.00(-17.78%)
Sep 03, 2019 0.0034 0.0054 0.0034 0.0045 468,900 +0.00(+12.50%)
Aug 30, 2019 0.0040 0.0040 0.0037 0.0040 211,000 +0.00(+5.26%)
Aug 29, 2019 0.0048 0.0048 0.0035 0.0038 304,960 -0.00(-20.83%)
Aug 28, 2019 0.0055 0.0055 0.0048 0.0048 142,890 -0.00(-5.88%)
Aug 27, 2019 0.0050 0.0062 0.0050 0.0051 405,940 +0.00(+2.00%)
Aug 26, 2019 0.0065 0.0069 0.0050 0.0050 558,899 -0.00(-27.54%)
Aug 23, 2019 0.0050 0.0084 0.0047 0.0069 375,700 +0.00(+27.78%)
Aug 22, 2019 0.0065 0.0067 0.0050 0.0054 1,162,672 -0.00(-19.40%)
Aug 21, 2019 0.0103 0.0107 0.0065 0.0067 3,393,521 -0.00(-38.53%)
Aug 20, 2019 0.0130 0.0143 0.0107 0.0109 2,542,344 -0.00(-21.01%)
Aug 19, 2019 0.0099 0.0173 0.0086 0.0138 11,651,893 +0.00(+38.00%)
Aug 16, 2019 0.0080 0.0100 0.0068 0.0100 3,727,400 +0.00(+17.65%)
Aug 15, 2019 0.0079 0.0085 0.0075 0.0085 1,230,712 +0.00(+7.59%)
Aug 14, 2019 0.0069 0.0080 0.0066 0.0079 100,000 +0.00(+14.49%)
Aug 13, 2019 0.0060 0.0069 0.0043 0.0069 185,000 +0.00(+15.00%)
Aug 12, 2019 0.0085 0.0085 0.0042 0.0060 1,439,550 -0.00(-28.57%)
Aug 09, 2019 0.0075 0.0084 0.0075 0.0084 362,000 -0.00(-16.00%)
Aug 08, 2019 0.0075 0.0100 0.0074 0.0100 862,409 +0.00(+29.87%)
Aug 07, 2019 0.0090 0.0103 0.0065 0.0077 3,094,115 +0.00(+18.46%)
Aug 06, 2019 0.0037 0.0125 0.0033 0.0065 2,069,449 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.