Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0110	0.0112	0.0102	0.0111	444,294	+0.00(+0.91%)
Feb 27, 2018	0.0104	0.0112	0.0104	0.0110	486,173	-0.00(-1.79%)
Feb 26, 2018	0.0104	0.0120	0.0100	0.0112	1,298,475	+0.00(+1.82%)
Feb 23, 2018	0.0120	0.0130	0.0110	0.0110	472,021	-0.00(-10.57%)
Feb 22, 2018	0.0133	0.0140	0.0110	0.0123	1,642,062	-0.00(-7.52%)
Feb 21, 2018	0.0147	0.0165	0.0133	0.0133	780,118	-0.00(-5.00%)
Feb 20, 2018	0.0155	0.0195	0.0135	0.0140	2,485,893	-0.00(-12.50%)
Feb 16, 2018		0.0160	0.0160	0.0160	0	-0.01(-44.83%)
Feb 15, 2018	0.0220	0.0290	0.0220	0.0290	171,000	+0.01(+34.26%)
Feb 14, 2018	0.0145	0.0220	0.0100	0.0216	694,187	+0.00(+27.06%)
Feb 13, 2018	0.0166	0.0170	0.0126	0.0170	195,403	+0.00(+22.30%)
Feb 09, 2018		0.0139	0.0139	0.0139	0	-0.00(-22.35%)
Feb 07, 2018		0.0179	0.0179	0.0179	0	-0.00(-0.56%)
Feb 05, 2018		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Feb 02, 2018	0.0157	0.0157	0.0150	0.0150	232,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices