Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Mar 22, 2017 0.0111 0.0111 0.0111 0 -0.00(-26.00%)
Mar 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 10, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2017 0.0160 0.0160 0.0160 0.0160 2,365 -0.01(-32.20%)
Mar 07, 2017 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Mar 06, 2017 0.0236 0.0236 0.0236 0.0236 8,000 +0.01(+114.55%)
Feb 24, 2017 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+88.68%)
Feb 22, 2017 0.0106 0.0106 0.0106 0.0106 666 -0.01(-47.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 16, 2017 0.0102 0.0102 0.0090 0.0090 160,000 -0.00(-11.76%)
Feb 14, 2017 0.0102 0.0102 0.0102 0 -0.01(-42.52%)
Feb 13, 2017 0.0102 0.0177 0.0101 0.0177 468,005 -0.00(-11.27%)
Feb 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2017 0.0150 0.0200 0.0150 0.0200 77,370 +0.01(+33.33%)
Feb 03, 2017 0.0150 0.0150 0.0150 0.0150 23,946 +0.00(+50.00%)
Feb 02, 2017 0.0122 0.0209 0.0100 0.0100 397,640 -0.01(-57.63%)
Feb 01, 2017 0.0210 0.0236 0.0100 0.0236 306,678 +0.02(+237.14%)
Jan 31, 2017 0.0445 0.0590 0.0060 0.0070 1,243,205 -0.05(-88.14%)
Jan 30, 2017 0.0050 0.1000 0.0050 0.0590 1,073,815 +0.05(+521.05%)
Jan 27, 2017 0.0100 0.0100 0.0095 0.0095 3,000 -0.00(-5.00%)
Jan 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+62.60%)
Jan 12, 2017 0.0062 0.0062 0.0062 0 +0.00(+23.00%)
Jan 11, 2017 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-44.44%)
Jan 10, 2017 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.