Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 20, 2019 0.0032 0.0044 0.0032 0.0044 2,000 +0.00(+2.33%)
Mar 15, 2019 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Mar 13, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Mar 04, 2019 0.0031 0.0031 0.0031 0 -0.00(-45.61%)
Feb 27, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Feb 26, 2019 0.0046 0.0057 0.0046 0.0057 92,542 +0.00(+9.62%)
Feb 25, 2019 0.0052 0.0052 0.0052 0.0052 101,900 +0.00(+4.00%)
Feb 22, 2019 0.0043 0.0050 0.0043 0.0050 15,200 -0.00(-18.03%)
Feb 19, 2019 0.0061 0.0061 0.0061 0 +0.00(+32.61%)
Feb 15, 2019 0.0035 0.0046 0.0031 0.0046 51,400 +0.00(+31.43%)
Feb 14, 2019 0.0050 0.0059 0.0035 0.0035 16,000 -0.00(-41.67%)
Feb 13, 2019 0.0049 0.0062 0.0049 0.0060 494,366 +0.00(+25.00%)
Feb 08, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 06, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 05, 2019 0.0037 0.0048 0.0037 0.0047 20,000 +0.00(+30.56%)
Feb 04, 2019 0.0036 0.0036 0.0036 0.0036 12,000 -0.00(-20.00%)
Jan 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Jan 23, 2019 0.0036 0.0036 0.0036 0 -0.00(-23.40%)
Jan 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jan 15, 2019 0.0037 0.0050 0.0035 0.0050 17,400 -0.00(-7.41%)
Jan 11, 2019 0.0054 0.0054 0.0054 0 +0.00(+14.89%)
Jan 08, 2019 0.0047 0.0047 0.0047 0 -0.00(-11.32%)
Jan 04, 2019 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Jan 03, 2019 0.0035 0.0058 0.0035 0.0058 2,000 +0.00(+65.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.