Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0066 0.0066 0.0066 0 +0.00(+29.41%)
Jun 26, 2020 0.0046 0.0055 0.0046 0.0051 206,300 +0.00(+6.25%)
Jun 25, 2020 0.0048 0.0048 0.0048 0.0048 100 +0.00(+14.29%)
Jun 23, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 22, 2020 0.0042 0.0042 0.0042 0.0042 13,075 +0.00(+0.00%)
Jun 19, 2020 0.0042 0.0042 0.0042 0.0042 81,500 -0.00(-22.22%)
Jun 18, 2020 0.0045 0.0054 0.0045 0.0054 9,699 +0.00(+0.00%)
Jun 17, 2020 0.0046 0.0055 0.0040 0.0054 278,750 +0.00(+42.11%)
Jun 15, 2020 0.0038 0.0038 0.0038 0 -0.00(-26.92%)
Jun 08, 2020 0.0052 0.0052 0.0052 0 +0.00(+36.84%)
Jun 05, 2020 0.0038 0.0038 0.0038 0.0038 6,900 +0.00(+0.00%)
Jun 04, 2020 0.0039 0.0039 0.0038 0.0038 116,650 +0.00(+0.00%)
Jun 03, 2020 0.0036 0.0056 0.0036 0.0038 207,369 +0.00(+5.56%)
Jun 02, 2020 0.0036 0.0036 0.0036 0.0036 7,969 +0.00(+0.00%)
Jun 01, 2020 0.0048 0.0048 0.0036 0.0036 165,699 -0.00(-20.00%)
May 29, 2020 0.0045 0.0054 0.0045 0.0045 11,100 -0.00(-28.57%)
May 26, 2020 0.0063 0.0063 0.0063 0 -0.00(-8.70%)
May 22, 2020 0.0069 0.0069 0.0069 0.0069 700 +0.00(+0.00%)
May 21, 2020 0.0048 0.0069 0.0044 0.0069 531,283 +0.00(+1.47%)
May 20, 2020 0.0068 0.0068 0.0068 0.0068 4,650 -0.00(-1.45%)
May 19, 2020 0.0038 0.0073 0.0038 0.0069 1,187,265 +0.00(+38.00%)
May 18, 2020 0.0037 0.0059 0.0037 0.0050 201,250 +0.00(+56.25%)
May 15, 2020 0.0048 0.0048 0.0032 0.0032 182,900 -0.00(-46.67%)
May 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 12, 2020 0.0054 0.0063 0.0054 0.0063 183,000 +0.00(+16.67%)
May 11, 2020 0.0054 0.0054 0.0040 0.0054 37,000 +0.00(+0.00%)
May 07, 2020 0.0054 0.0054 0.0054 0 +0.00(+12.50%)
May 06, 2020 0.0054 0.0054 0.0040 0.0048 211,694 -0.00(-12.73%)
May 05, 2020 0.0055 0.0055 0.0055 0.0055 44,000 +0.00(+19.57%)
May 01, 2020 0.0046 0.0046 0.0046 0 -0.00(-16.36%)
Apr 30, 2020 0.0061 0.0061 0.0046 0.0055 122,798 +0.00(+19.57%)
Apr 29, 2020 0.0046 0.0059 0.0046 0.0046 76,049 +0.00(+0.00%)
Apr 28, 2020 0.0046 0.0046 0.0046 0.0046 200 -0.00(-2.13%)
Apr 27, 2020 0.0057 0.0059 0.0047 0.0047 176,048 -0.00(-17.54%)
Apr 24, 2020 0.0042 0.0057 0.0042 0.0057 481,600 +0.00(+7.55%)
Apr 23, 2020 0.0045 0.0057 0.0045 0.0053 8,608 +0.00(+6.00%)
Apr 22, 2020 0.0038 0.0050 0.0038 0.0050 275,985 +0.00(+61.29%)
Apr 21, 2020 0.0035 0.0039 0.0031 0.0031 99,113 -0.00(-11.43%)
Apr 20, 2020 0.0032 0.0035 0.0025 0.0035 198,810 +0.00(+2.94%)
Apr 17, 2020 0.0035 0.0038 0.0023 0.0034 1,670,300 -0.00(-30.61%)
Apr 15, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Apr 14, 2020 0.0033 0.0049 0.0033 0.0049 3,690 +0.00(+0.00%)
Apr 13, 2020 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+0.00%)
Apr 08, 2020 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Apr 07, 2020 0.0038 0.0049 0.0035 0.0036 23,000 -0.00(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.