Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Jul 23, 2019		0.0026	0.0026	0.0026	0	-0.00(-23.53%)
Jul 22, 2019	0.0031	0.0034	0.0031	0.0034	10,000	+0.00(+3.03%)
Jul 18, 2019		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Jul 17, 2019	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Jul 16, 2019	0.0045	0.0045	0.0035	0.0035	2,000	+0.00(+0.00%)
Jul 15, 2019	0.0040	0.0040	0.0035	0.0035	25,000	-0.00(-22.22%)
Jul 12, 2019	0.0049	0.0049	0.0045	0.0045	148,600	+0.00(+28.57%)
Jul 11, 2019	0.0036	0.0057	0.0035	0.0035	1,277,198	+0.00(+34.62%)
Jul 09, 2019		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jul 08, 2019	0.0027	0.0027	0.0027	0.0027	270	+0.00(+8.00%)
Jul 05, 2019	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices