Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0210	0.0220	0.0210	0.0220	12,500	+0.00(+10.00%)
Aug 30, 2017	0.0080	0.0200	0.0080	0.0200	41,333	+0.01(+40.35%)
Aug 29, 2017	0.0143	0.0143	0.0143	0.0143	500	-0.02(-52.50%)
Aug 28, 2017	0.0150	0.0300	0.0150	0.0300	380,434	+0.02(+225.20%)
Aug 24, 2017		0.0092	0.0092	0.0092	0	+0.00(+23.00%)
Aug 23, 2017	0.0075	0.0075	0.0075	0.0075	6,292	-0.00(-1.32%)
Aug 16, 2017		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Aug 15, 2017	0.0160	0.0160	0.0076	0.0076	20,000	-0.01(-49.33%)
Aug 14, 2017	0.0150	0.0150	0.0150	0.0150	11,450	-0.00(-5.66%)
Aug 11, 2017	0.0112	0.0159	0.0063	0.0159	85,010	-0.00(-11.67%)
Aug 09, 2017		0.0180	0.0180	0.0180	0	+0.00(+12.29%)
Aug 08, 2017	0.0170	0.0170	0.0150	0.0160	40,520	-0.00(-19.85%)
Aug 07, 2017	0.0199	0.0200	0.0170	0.0200	68,686	+0.00(+11.11%)
Aug 04, 2017	0.0178	0.0450	0.0178	0.0180	1,169,542	+0.00(+38.46%)
Aug 02, 2017		0.0130	0.0130	0.0130	0	-0.00(-26.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices