Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0046	0.0060	0.0046	0.0052	152,037	+0.00(+10.64%)
Oct 29, 2018		0.0047	0.0047	0.0047	0	-0.00(-25.40%)
Oct 26, 2018	0.0051	0.0063	0.0051	0.0063	130,800	+0.00(+28.57%)
Oct 25, 2018	0.0049	0.0049	0.0049	0.0049	1,000	-0.00(-25.76%)
Oct 22, 2018		0.0066	0.0066	0.0066	0	+0.00(+11.86%)
Oct 18, 2018		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Oct 17, 2018	0.0059	0.0059	0.0059	0.0059	30,000	-0.00(-3.28%)
Oct 15, 2018		0.0061	0.0061	0.0061	0	+0.00(+29.79%)
Oct 12, 2018	0.0044	0.0047	0.0044	0.0047	25,000	+0.00(+11.90%)
Oct 11, 2018	0.0044	0.0044	0.0042	0.0042	58,500	+0.00(+0.00%)
Oct 10, 2018	0.0048	0.0049	0.0042	0.0042	77,500	-0.00(-19.23%)
Oct 09, 2018	0.0049	0.0052	0.0048	0.0052	155,000	+0.00(+4.00%)
Oct 08, 2018	0.0049	0.0050	0.0049	0.0050	42,394	+0.00(+0.00%)
Oct 05, 2018	0.0043	0.0050	0.0043	0.0050	113,000	+0.00(+6.38%)
Oct 04, 2018	0.0042	0.0047	0.0042	0.0047	6,606	-0.00(-2.08%)
Oct 03, 2018	0.0038	0.0048	0.0038	0.0048	34,000	+0.00(+6.67%)
Oct 02, 2018	0.0035	0.0045	0.0033	0.0045	87,000	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices