Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0091	0.0091	0.0091	0	-0.00(-17.27%)
Mar 28, 2018	0.0090	0.0110	0.0080	0.0110	1,846,553	+0.00(+22.36%)
Mar 27, 2018	0.0085	0.0090	0.0080	0.0090	417,200	-0.00(-9.19%)
Mar 26, 2018	0.0085	0.0099	0.0085	0.0099	208,938	+0.00(+0.00%)
Mar 23, 2018	0.0090	0.0099	0.0085	0.0099	144,250	-0.00(-1.00%)
Mar 22, 2018	0.0089	0.0100	0.0089	0.0100	18,000	+0.00(+1.01%)
Mar 21, 2018	0.0100	0.0100	0.0089	0.0099	70,107	-0.00(-1.00%)
Mar 20, 2018	0.0088	0.0100	0.0077	0.0100	309,284	+0.00(+0.00%)
Mar 19, 2018	0.0100	0.0100	0.0092	0.0100	208,305	-0.00(-8.26%)
Mar 16, 2018	0.0090	0.0109	0.0088	0.0109	490,198	+0.00(+9.00%)
Mar 15, 2018	0.0095	0.0100	0.0090	0.0100	176,495	+0.00(+0.00%)
Mar 14, 2018	0.0105	0.0106	0.0100	0.0100	304,134	-0.00(-9.09%)
Mar 13, 2018	0.0086	0.0121	0.0086	0.0110	390,679	+0.00(+27.91%)
Mar 12, 2018	0.0082	0.0109	0.0082	0.0086	126,525	-0.00(-9.01%)
Mar 09, 2018	0.0090	0.0100	0.0082	0.0095	632,324	-0.00(-3.06%)
Mar 08, 2018	0.0101	0.0103	0.0095	0.0097	479,000	-0.00(-18.75%)
Mar 07, 2018	0.0124	0.0124	0.0085	0.0120	614,920	+0.00(+9.09%)
Mar 06, 2018	0.0106	0.0112	0.0106	0.0110	675,984	-0.00(-3.51%)
Mar 05, 2018	0.0120	0.0123	0.0112	0.0114	461,712	-0.00(-23.49%)
Mar 02, 2018	0.0110	0.0149	0.0110	0.0149	378,262	+0.00(+35.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices