Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Apr 17, 2015		0.0182	0.0182	0.0182	0	-0.00(-4.21%)
Apr 15, 2015		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Apr 10, 2015	0.0265	0.0265	0.0240	0.0240	45,580	-0.00(-7.19%)
Apr 08, 2015		0.0259	0.0259	0.0259	0	+0.00(+1.41%)
Apr 07, 2015	0.0255	0.0255	0.0255	0.0255	400	+0.00(+2.00%)
Apr 06, 2015	0.0250	0.0250	0.0250	0.0250	6,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices