Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Nov 27, 2018		0.0039	0.0039	0.0039	0	+0.00(+14.71%)
Nov 26, 2018	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+3.03%)
Nov 16, 2018		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Nov 15, 2018	0.0032	0.0032	0.0032	0.0032	9,800	-0.00(-3.03%)
Nov 14, 2018	0.0032	0.0035	0.0032	0.0033	49,000	-0.00(-5.71%)
Nov 13, 2018	0.0035	0.0035	0.0035	0.0035	11,000	-0.00(-2.78%)
Nov 12, 2018	0.0036	0.0036	0.0036	0.0036	10,714	-0.00(-2.70%)
Nov 07, 2018		0.0037	0.0037	0.0037	0	+0.00(+15.62%)
Nov 06, 2018	0.0032	0.0032	0.0032	0.0032	200	-0.00(-20.00%)
Nov 02, 2018		0.0040	0.0040	0.0040	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices