Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.53%)
Dec 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Dec 22, 2017 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-32.58%)
Dec 21, 2017 0.0112 0.0178 0.0112 0.0178 5,500 -0.00(-6.46%)
Dec 20, 2017 0.0178 0.0190 0.0132 0.0190 34,132 +0.00(+6.91%)
Dec 19, 2017 0.0141 0.0178 0.0101 0.0178 315,300 -0.00(-10.55%)
Dec 18, 2017 0.0141 0.0199 0.0141 0.0199 2,500 +0.01(+39.16%)
Dec 15, 2017 0.0200 0.0200 0.0143 0.0143 6,000 -0.01(-28.50%)
Dec 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+40.85%)
Dec 11, 2017 0.0140 0.0200 0.0140 0.0142 40,406 -0.00(-18.86%)
Dec 08, 2017 0.0110 0.0200 0.0110 0.0175 148,080 +0.01(+65.09%)
Dec 07, 2017 0.0193 0.0209 0.0106 0.0106 264,100 -0.02(-60.74%)
Dec 06, 2017 0.0260 0.0290 0.0210 0.0270 50,600 +0.00(+3.85%)
Dec 05, 2017 0.0180 0.0260 0.0180 0.0260 63,208 +0.01(+30.00%)
Dec 04, 2017 0.0300 0.0325 0.0180 0.0200 539,686 -0.01(-23.08%)
Dec 01, 2017 0.0300 0.0300 0.0260 0.0260 20,000 +0.00(+4.00%)
Nov 30, 2017 0.0345 0.0345 0.0200 0.0250 308,478 +0.00(+11.53%)
Nov 29, 2017 0.0175 0.0224 0.0175 0.0224 56,374 +0.00(+14.95%)
Nov 21, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Nov 20, 2017 0.0173 0.0195 0.0173 0.0195 5,000 +0.01(+50.00%)
Nov 15, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Nov 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.45%)
Oct 31, 2017 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-17.77%)
Oct 25, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 24, 2017 0.0146 0.0195 0.0146 0.0195 16,200 -0.00(-2.01%)
Oct 20, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Oct 19, 2017 0.0170 0.0200 0.0170 0.0200 63,000 +0.00(+17.65%)
Oct 18, 2017 0.0145 0.0170 0.0145 0.0170 5,150 +0.00(+0.00%)
Oct 17, 2017 0.0115 0.0170 0.0110 0.0170 97,500 +0.00(+0.00%)
Oct 16, 2017 0.0130 0.0170 0.0115 0.0170 87,500 -0.00(-10.53%)
Oct 13, 2017 0.0150 0.0190 0.0150 0.0190 9,000 +0.00(+0.00%)
Oct 10, 2017 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Oct 09, 2017 0.0140 0.0160 0.0138 0.0160 76,200 +0.00(+32.23%)
Oct 06, 2017 0.0121 0.0155 0.0120 0.0121 60,938 -0.00(-21.94%)
Oct 05, 2017 0.0138 0.0155 0.0138 0.0155 11,000 +0.00(+0.00%)
Oct 04, 2017 0.0125 0.0155 0.0125 0.0155 54,970 -0.00(-6.06%)
Sep 27, 2017 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Sep 26, 2017 0.0115 0.0165 0.0105 0.0155 125,000 -0.00(-18.42%)
Sep 22, 2017 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Sep 20, 2017 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
Sep 19, 2017 0.0160 0.0160 0.0140 0.0146 105,000 -0.00(-16.57%)
Sep 18, 2017 0.0210 0.0210 0.0175 0.0175 112,540 -0.00(-20.45%)
Sep 15, 2017 0.0220 0.0220 0.0220 0.0220 41,300 +0.00(+10.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 152,986 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0120 0.0200 0.0120 0.0200 17,500 +0.01(+66.67%)
Sep 11, 2017 0.0120 0.0120 0.0120 0.0120 1,586 -0.01(-40.00%)
Sep 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 01, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 31, 2017 0.0210 0.0220 0.0210 0.0220 12,500 +0.00(+10.00%)
Aug 30, 2017 0.0080 0.0200 0.0080 0.0200 41,333 +0.01(+40.35%)
Aug 29, 2017 0.0143 0.0143 0.0143 0.0143 500 -0.02(-52.50%)
Aug 28, 2017 0.0150 0.0300 0.0150 0.0300 380,434 +0.02(+225.20%)
Aug 24, 2017 0.0092 0.0092 0.0092 0 +0.00(+23.00%)
Aug 23, 2017 0.0075 0.0075 0.0075 0.0075 6,292 -0.00(-1.32%)
Aug 16, 2017 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 15, 2017 0.0160 0.0160 0.0076 0.0076 20,000 -0.01(-49.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 11,450 -0.00(-5.66%)
Aug 11, 2017 0.0112 0.0159 0.0063 0.0159 85,010 -0.00(-11.67%)
Aug 09, 2017 0.0180 0.0180 0.0180 0 +0.00(+12.29%)
Aug 08, 2017 0.0170 0.0170 0.0150 0.0160 40,520 -0.00(-19.85%)
Aug 07, 2017 0.0199 0.0200 0.0170 0.0200 68,686 +0.00(+11.11%)
Aug 04, 2017 0.0178 0.0450 0.0178 0.0180 1,169,542 +0.00(+38.46%)
Aug 02, 2017 0.0130 0.0130 0.0130 0 -0.00(-26.97%)
Aug 01, 2017 0.0160 0.0178 0.0160 0.0178 206,579 +0.01(+61.82%)
Jul 31, 2017 0.0150 0.0150 0.0100 0.0110 79,449 -0.00(-26.67%)
Jul 28, 2017 0.0120 0.0150 0.0120 0.0150 38,433 -0.00(-11.76%)
Jul 27, 2017 0.0117 0.0170 0.0087 0.0170 385,625 +0.01(+75.44%)
Jul 25, 2017 0.0097 0.0097 0.0097 0 +0.00(+1.47%)
Jul 19, 2017 0.0095 0.0095 0.0095 0 +0.00(+6.11%)
Jul 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 27, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 26, 2017 0.0121 0.0121 0.0110 0.0110 73,000 -0.00(-9.09%)
Jun 22, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Jun 21, 2017 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+12.93%)
Jun 16, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Jun 12, 2017 0.0137 0.0137 0.0137 0 -0.00(-14.87%)
May 24, 2017 0.0160 0.0160 0.0160 0 -0.00(-19.75%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+14.09%)
May 01, 2017 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Apr 26, 2017 0.0131 0.0131 0.0131 0 -0.01(-40.24%)
Apr 21, 2017 0.0220 0.0220 0.0220 0 +0.01(+61.68%)
Apr 20, 2017 0.0136 0.0136 0.0136 0.0136 2,000 -0.00(-9.29%)
Mar 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Mar 22, 2017 0.0111 0.0111 0.0111 0 -0.00(-26.00%)
Mar 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 10, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2017 0.0160 0.0160 0.0160 0.0160 2,365 -0.01(-32.20%)
Mar 07, 2017 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Mar 06, 2017 0.0236 0.0236 0.0236 0.0236 8,000 +0.01(+114.55%)
Feb 24, 2017 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+88.68%)
Feb 22, 2017 0.0106 0.0106 0.0106 0.0106 666 -0.01(-47.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 16, 2017 0.0102 0.0102 0.0090 0.0090 160,000 -0.00(-11.76%)
Feb 14, 2017 0.0102 0.0102 0.0102 0 -0.01(-42.52%)
Feb 13, 2017 0.0102 0.0177 0.0101 0.0177 468,005 -0.00(-11.27%)
Feb 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2017 0.0150 0.0200 0.0150 0.0200 77,370 +0.01(+33.33%)
Feb 03, 2017 0.0150 0.0150 0.0150 0.0150 23,946 +0.00(+50.00%)
Feb 02, 2017 0.0122 0.0209 0.0100 0.0100 397,640 -0.01(-57.63%)
Feb 01, 2017 0.0210 0.0236 0.0100 0.0236 306,678 +0.02(+237.14%)
Jan 31, 2017 0.0445 0.0590 0.0060 0.0070 1,243,205 -0.05(-88.14%)
Jan 30, 2017 0.0050 0.1000 0.0050 0.0590 1,073,815 +0.05(+521.05%)
Jan 27, 2017 0.0100 0.0100 0.0095 0.0095 3,000 -0.00(-5.00%)
Jan 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+62.60%)
Jan 12, 2017 0.0062 0.0062 0.0062 0 +0.00(+23.00%)
Jan 11, 2017 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-44.44%)
Jan 10, 2017 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.