Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jul 23, 2019 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Jul 22, 2019 0.0031 0.0034 0.0031 0.0034 10,000 +0.00(+3.03%)
Jul 18, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0045 0.0045 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0040 0.0040 0.0035 0.0035 25,000 -0.00(-22.22%)
Jul 12, 2019 0.0049 0.0049 0.0045 0.0045 148,600 +0.00(+28.57%)
Jul 11, 2019 0.0036 0.0057 0.0035 0.0035 1,277,198 +0.00(+34.62%)
Jul 09, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 08, 2019 0.0027 0.0027 0.0027 0.0027 270 +0.00(+8.00%)
Jul 05, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 02, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Jun 25, 2019 0.0032 0.0032 0.0032 0.0032 2,230 +0.00(+0.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0.0032 3,833 +0.00(+0.00%)
Jun 14, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 11, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jun 06, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 29, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 16, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 15, 2019 0.0040 0.0040 0.0040 0.0040 4,100 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0.0040 14,360 +0.00(+0.00%)
May 13, 2019 0.0042 0.0042 0.0040 0.0040 16,000 +0.00(+0.00%)
May 10, 2019 0.0030 0.0049 0.0030 0.0040 24,400 +0.00(+29.03%)
May 09, 2019 0.0031 0.0031 0.0031 0.0031 48,000 +0.00(+0.00%)
May 06, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0031 0.0031 2,500 -0.00(-20.51%)
May 02, 2019 0.0039 0.0039 0.0039 0.0039 500 +0.00(+30.00%)
May 01, 2019 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Apr 26, 2019 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Apr 22, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 17, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 16, 2019 0.0035 0.0036 0.0035 0.0036 17,900 +0.00(+56.52%)
Apr 15, 2019 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+4.55%)
Apr 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 09, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 08, 2019 0.0040 0.0040 0.0025 0.0025 200,000 -0.00(-37.50%)
Apr 05, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 02, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2019 0.0040 0.0040 0.0040 0.0040 13,000 +0.00(+0.00%)
Mar 26, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 20, 2019 0.0032 0.0044 0.0032 0.0044 2,000 +0.00(+2.33%)
Mar 15, 2019 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Mar 13, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Mar 04, 2019 0.0031 0.0031 0.0031 0 -0.00(-45.61%)
Feb 27, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Feb 26, 2019 0.0046 0.0057 0.0046 0.0057 92,542 +0.00(+9.62%)
Feb 25, 2019 0.0052 0.0052 0.0052 0.0052 101,900 +0.00(+4.00%)
Feb 22, 2019 0.0043 0.0050 0.0043 0.0050 15,200 -0.00(-18.03%)
Feb 19, 2019 0.0061 0.0061 0.0061 0 +0.00(+32.61%)
Feb 15, 2019 0.0035 0.0046 0.0031 0.0046 51,400 +0.00(+31.43%)
Feb 14, 2019 0.0050 0.0059 0.0035 0.0035 16,000 -0.00(-41.67%)
Feb 13, 2019 0.0049 0.0062 0.0049 0.0060 494,366 +0.00(+25.00%)
Feb 08, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 06, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 05, 2019 0.0037 0.0048 0.0037 0.0047 20,000 +0.00(+30.56%)
Feb 04, 2019 0.0036 0.0036 0.0036 0.0036 12,000 -0.00(-20.00%)
Jan 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Jan 23, 2019 0.0036 0.0036 0.0036 0 -0.00(-23.40%)
Jan 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jan 15, 2019 0.0037 0.0050 0.0035 0.0050 17,400 -0.00(-7.41%)
Jan 11, 2019 0.0054 0.0054 0.0054 0 +0.00(+14.89%)
Jan 08, 2019 0.0047 0.0047 0.0047 0 -0.00(-11.32%)
Jan 04, 2019 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Jan 03, 2019 0.0035 0.0058 0.0035 0.0058 2,000 +0.00(+65.71%)
Jan 02, 2019 0.0037 0.0062 0.0035 0.0035 73,000 -0.00(-5.41%)
Dec 28, 2018 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Dec 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-29.69%)
Dec 20, 2018 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Dec 19, 2018 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Dec 13, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Dec 12, 2018 0.0048 0.0061 0.0031 0.0058 295,553 -0.00(-3.33%)
Dec 11, 2018 0.0040 0.0065 0.0040 0.0060 216,153 +0.00(+50.00%)
Dec 04, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Nov 27, 2018 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+3.03%)
Nov 16, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Nov 15, 2018 0.0032 0.0032 0.0032 0.0032 9,800 -0.00(-3.03%)
Nov 14, 2018 0.0032 0.0035 0.0032 0.0033 49,000 -0.00(-5.71%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 11,000 -0.00(-2.78%)
Nov 12, 2018 0.0036 0.0036 0.0036 0.0036 10,714 -0.00(-2.70%)
Nov 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Nov 06, 2018 0.0032 0.0032 0.0032 0.0032 200 -0.00(-20.00%)
Nov 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Nov 01, 2018 0.0060 0.0060 0.0060 0.0060 286 +0.00(+15.38%)
Oct 31, 2018 0.0046 0.0060 0.0046 0.0052 152,037 +0.00(+10.64%)
Oct 29, 2018 0.0047 0.0047 0.0047 0 -0.00(-25.40%)
Oct 26, 2018 0.0051 0.0063 0.0051 0.0063 130,800 +0.00(+28.57%)
Oct 25, 2018 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-25.76%)
Oct 22, 2018 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Oct 18, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Oct 17, 2018 0.0059 0.0059 0.0059 0.0059 30,000 -0.00(-3.28%)
Oct 15, 2018 0.0061 0.0061 0.0061 0 +0.00(+29.79%)
Oct 12, 2018 0.0044 0.0047 0.0044 0.0047 25,000 +0.00(+11.90%)
Oct 11, 2018 0.0044 0.0044 0.0042 0.0042 58,500 +0.00(+0.00%)
Oct 10, 2018 0.0048 0.0049 0.0042 0.0042 77,500 -0.00(-19.23%)
Oct 09, 2018 0.0049 0.0052 0.0048 0.0052 155,000 +0.00(+4.00%)
Oct 08, 2018 0.0049 0.0050 0.0049 0.0050 42,394 +0.00(+0.00%)
Oct 05, 2018 0.0043 0.0050 0.0043 0.0050 113,000 +0.00(+6.38%)
Oct 04, 2018 0.0042 0.0047 0.0042 0.0047 6,606 -0.00(-2.08%)
Oct 03, 2018 0.0038 0.0048 0.0038 0.0048 34,000 +0.00(+6.67%)
Oct 02, 2018 0.0035 0.0045 0.0033 0.0045 87,000 +0.00(+36.36%)
Oct 01, 2018 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-19.51%)
Sep 28, 2018 0.0050 0.0050 0.0041 0.0041 20,000 -0.00(-46.05%)
Sep 27, 2018 0.0059 0.0076 0.0059 0.0076 175,600 +0.00(+38.18%)
Sep 26, 2018 0.0045 0.0071 0.0043 0.0055 655,019 +0.00(+30.95%)
Sep 25, 2018 0.0038 0.0042 0.0031 0.0042 135,263 +0.00(+10.53%)
Sep 24, 2018 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-15.56%)
Sep 21, 2018 0.0032 0.0045 0.0032 0.0045 164,400 +0.00(+25.00%)
Sep 19, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 18, 2018 0.0035 0.0040 0.0035 0.0035 17,000 +0.00(+0.00%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 15,500 -0.00(-5.41%)
Sep 14, 2018 0.0038 0.0038 0.0037 0.0037 4,000 +0.00(+5.71%)
Sep 13, 2018 0.0038 0.0038 0.0035 0.0035 61,900 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 06, 2018 0.0038 0.0044 0.0030 0.0038 432,695 +0.00(+2.70%)
Sep 05, 2018 0.0037 0.0037 0.0037 0.0037 90,100 +0.00(+0.00%)
Sep 04, 2018 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-2.63%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Aug 29, 2018 0.0037 0.0037 0.0037 0 -0.00(-11.90%)
Aug 27, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 22, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Aug 20, 2018 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Aug 16, 2018 0.0043 0.0043 0.0043 0 +0.00(+10.26%)
Aug 15, 2018 0.0039 0.0039 0.0039 0.0039 163,018 +0.00(+0.00%)
Aug 10, 2018 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Aug 09, 2018 0.0040 0.0044 0.0040 0.0044 22,970 +0.00(+10.00%)
Aug 08, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+2.56%)
Aug 07, 2018 0.0039 0.0039 0.0039 0.0039 2,800 -0.00(-2.50%)
Aug 06, 2018 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+0.00%)
Aug 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.