Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0050 0.0050 0.0041 0.0041 20,000 -0.00(-46.05%)
Sep 27, 2018 0.0059 0.0076 0.0059 0.0076 175,600 +0.00(+38.18%)
Sep 26, 2018 0.0045 0.0071 0.0043 0.0055 655,019 +0.00(+30.95%)
Sep 25, 2018 0.0038 0.0042 0.0031 0.0042 135,263 +0.00(+10.53%)
Sep 24, 2018 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-15.56%)
Sep 21, 2018 0.0032 0.0045 0.0032 0.0045 164,400 +0.00(+25.00%)
Sep 19, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 18, 2018 0.0035 0.0040 0.0035 0.0035 17,000 +0.00(+0.00%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 15,500 -0.00(-5.41%)
Sep 14, 2018 0.0038 0.0038 0.0037 0.0037 4,000 +0.00(+5.71%)
Sep 13, 2018 0.0038 0.0038 0.0035 0.0035 61,900 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 06, 2018 0.0038 0.0044 0.0030 0.0038 432,695 +0.00(+2.70%)
Sep 05, 2018 0.0037 0.0037 0.0037 0.0037 90,100 +0.00(+0.00%)
Sep 04, 2018 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-2.63%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Aug 29, 2018 0.0037 0.0037 0.0037 0 -0.00(-11.90%)
Aug 27, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 22, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Aug 20, 2018 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Aug 16, 2018 0.0043 0.0043 0.0043 0 +0.00(+10.26%)
Aug 15, 2018 0.0039 0.0039 0.0039 0.0039 163,018 +0.00(+0.00%)
Aug 10, 2018 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Aug 09, 2018 0.0040 0.0044 0.0040 0.0044 22,970 +0.00(+10.00%)
Aug 08, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+2.56%)
Aug 07, 2018 0.0039 0.0039 0.0039 0.0039 2,800 -0.00(-2.50%)
Aug 06, 2018 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+0.00%)
Aug 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 01, 2018 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-6.98%)
Jul 30, 2018 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Jul 27, 2018 0.0039 0.0039 0.0037 0.0037 212,600 -0.00(-11.90%)
Jul 26, 2018 0.0044 0.0044 0.0039 0.0042 291,612 -0.00(-2.33%)
Jul 25, 2018 0.0043 0.0043 0.0043 0.0043 75,100 +0.00(+2.38%)
Jul 24, 2018 0.0045 0.0045 0.0040 0.0042 212,800 -0.00(-10.64%)
Jul 23, 2018 0.0050 0.0052 0.0046 0.0047 63,600 +0.00(+0.43%)
Jul 20, 2018 0.0042 0.0047 0.0042 0.0047 2,000 -0.00(-6.40%)
Jul 19, 2018 0.0051 0.0052 0.0045 0.0050 484,542 -0.00(-4.76%)
Jul 18, 2018 0.0049 0.0055 0.0037 0.0053 707,808 +0.00(+16.67%)
Jul 17, 2018 0.0045 0.0045 0.0045 0.0045 65,000 +0.00(+0.00%)
Jul 16, 2018 0.0041 0.0045 0.0041 0.0045 31,575 -0.00(-22.41%)
Jul 13, 2018 0.0036 0.0059 0.0036 0.0058 576,295 +0.00(+45.00%)
Jul 12, 2018 0.0040 0.0040 0.0040 0.0040 61,500 -0.00(-4.31%)
Jul 11, 2018 0.0036 0.0042 0.0035 0.0042 315,208 -0.00(-0.48%)
Jul 10, 2018 0.0045 0.0045 0.0036 0.0042 120,490 -0.00(-7.08%)
Jul 09, 2018 0.0041 0.0045 0.0037 0.0045 722,342 +0.00(+0.44%)
Jul 06, 2018 0.0043 0.0045 0.0043 0.0045 237,557 -0.00(-10.00%)
Jul 05, 2018 0.0040 0.0050 0.0036 0.0050 1,273,600 -0.00(-9.09%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.