Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0173	0.0220	0.0173	0.0220	71,681	+0.00(+28.65%)
Sep 24, 2014		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Sep 23, 2014	0.0171	0.0171	0.0171	0.0171	1,500	+0.00(+0.00%)
Sep 19, 2014		0.0171	0.0171	0.0171	0	-0.00(-1.16%)
Sep 18, 2014	0.0173	0.0173	0.0173	0.0173	12,000	+0.00(+0.58%)
Sep 15, 2014		0.0172	0.0172	0.0172	0	-0.00(-14.00%)
Sep 12, 2014	0.0172	0.0200	0.0172	0.0200	62,000	-0.00(-9.09%)
Sep 05, 2014		0.0220	0.0220	0.0220	0	+0.00(+28.65%)
Sep 04, 2014	0.0171	0.0171	0.0171	0.0171	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices