Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 28, 2015 0.0116 0.0116 0.0110 0.0110 4,000 -0.00(-8.33%)
Jul 20, 2015 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jul 17, 2015 0.0140 0.0140 0.0140 0.0140 12,000 -0.00(-0.71%)
Jul 09, 2015 0.0141 0.0141 0.0141 0 -0.00(-6.62%)
Jul 01, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.33%)
Jun 30, 2015 0.0145 0.0150 0.0145 0.0150 2,000 +0.00(+7.50%)
Jun 18, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 15, 2015 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Jun 05, 2015 0.0165 0.0165 0.0165 0 +0.00(+17.86%)
Jun 04, 2015 0.0140 0.0140 0.0140 0.0140 100 -0.01(-30.00%)
Jun 02, 2015 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Jun 01, 2015 0.0150 0.0290 0.0150 0.0290 52,000 +0.02(+107.14%)
May 29, 2015 0.0180 0.0180 0.0140 0.0140 75,500 -0.00(-17.65%)
May 26, 2015 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
May 15, 2015 0.0182 0.0182 0.0182 0 -0.00(-13.33%)
May 14, 2015 0.0210 0.0210 0.0210 0.0210 850 -0.00(-4.55%)
May 13, 2015 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+10.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Apr 27, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Apr 17, 2015 0.0182 0.0182 0.0182 0 -0.00(-4.21%)
Apr 15, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Apr 10, 2015 0.0265 0.0265 0.0240 0.0240 45,580 -0.00(-7.19%)
Apr 08, 2015 0.0259 0.0259 0.0259 0 +0.00(+1.41%)
Apr 07, 2015 0.0255 0.0255 0.0255 0.0255 400 +0.00(+2.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 6,920 +0.00(+0.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Mar 31, 2015 0.0250 0.0250 0.0225 0.0225 60,700 +0.00(+4.65%)
Mar 30, 2015 0.0215 0.0215 0.0215 0.0215 4,000 +0.00(+2.38%)
Mar 27, 2015 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Mar 11, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 06, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.55%)
Mar 02, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 25, 2015 0.0181 0.0181 0.0181 0.0181 20,000 +0.00(+0.00%)
Feb 20, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 17, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 12, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 10, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 03, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 27, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 15, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 14, 2015 0.0181 0.0181 0.0181 0.0181 190,000 +0.00(+0.00%)
Jan 09, 2015 0.0181 0.0181 0.0181 0 +0.00(+6.47%)
Jan 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 05, 2015 0.0181 0.0181 0.0170 0.0170 846,000 -0.00(-6.08%)
Dec 31, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 30, 2014 0.0181 0.0181 0.0181 0.0181 14,000 +0.00(+0.00%)
Dec 29, 2014 0.0181 0.0181 0.0181 0.0181 1,500 +0.00(+0.00%)
Dec 18, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 17, 2014 0.0181 0.0181 0.0181 0.0181 15,500 -0.00(-2.16%)
Dec 16, 2014 0.0181 0.0185 25,000 +0.00(+0.00%)
Dec 15, 2014 0.0185 0.0185 0.0185 0.0185 1,500 +0.00(+0.00%)
Dec 10, 2014 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Dec 09, 2014 0.0181 0.0181 0.0181 0.0181 22,327 -0.00(-9.50%)
Dec 08, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+10.50%)
Dec 04, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 03, 2014 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+0.00%)
Dec 02, 2014 0.0181 0.0181 0.0181 0.0181 93,976 +0.00(+0.00%)
Dec 01, 2014 0.0181 0.0181 0.0181 0.0181 27,050 +0.00(+0.00%)
Nov 25, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Nov 24, 2014 0.0181 0.0181 0.0181 0.0181 1,000 +0.00(+0.00%)
Nov 17, 2014 0.0181 0.0181 0.0181 0 +0.00(+3.43%)
Nov 14, 2014 0.0175 0.0175 0.0175 20,000 +0.00(+2.34%)
Nov 11, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Nov 10, 2014 0.0171 0.0171 0.0171 0.0171 44,000 +0.00(+0.00%)
Nov 03, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Oct 31, 2014 0.0172 0.0172 0.0171 0.0171 20,000 +0.00(+0.00%)
Oct 29, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Oct 28, 2014 0.0171 0.0171 0.0171 0.0171 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0171 0.0171 0.0171 0.0171 150 +0.00(+0.00%)
Oct 13, 2014 0.0171 0.0171 0.0171 0 -0.00(-5.00%)
Oct 08, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 02, 2014 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-10.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-9.09%)
Sep 30, 2014 0.0173 0.0220 0.0173 0.0220 71,681 +0.00(+28.65%)
Sep 24, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Sep 23, 2014 0.0171 0.0171 0.0171 0.0171 1,500 +0.00(+0.00%)
Sep 19, 2014 0.0171 0.0171 0.0171 0 -0.00(-1.16%)
Sep 18, 2014 0.0173 0.0173 0.0173 0.0173 12,000 +0.00(+0.58%)
Sep 15, 2014 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Sep 12, 2014 0.0172 0.0200 0.0172 0.0200 62,000 -0.00(-9.09%)
Sep 05, 2014 0.0220 0.0220 0.0220 0 +0.00(+28.65%)
Sep 04, 2014 0.0171 0.0171 0.0171 0.0171 56,000 +0.00(+0.00%)
Sep 02, 2014 0.0171 0.0171 0.0171 0 +0.00(+12.50%)
Aug 29, 2014 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 28, 2014 0.0152 0.0152 0.0152 0.0152 12,260 +0.00(+0.00%)
Aug 27, 2014 0.0153 0.0153 0.0152 0.0152 20,000 -0.00(-14.61%)
Aug 22, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 21, 2014 0.0178 0.0178 0.0178 0.0178 9,000 +0.00(+0.00%)
Aug 20, 2014 0.0178 0.0178 0.0178 0.0178 550 -0.00(-0.56%)
Aug 18, 2014 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Aug 15, 2014 0.0178 0.0178 0.0178 0.0178 29,500 +0.00(+0.00%)
Aug 14, 2014 0.0178 0.0178 0.0178 0.0178 20,000 +0.00(+0.00%)
Aug 12, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 11, 2014 0.0178 0.0178 0.0178 0.0178 325,000 +0.00(+1.14%)
Aug 07, 2014 0.0176 0.0176 0.0176 0 -0.00(-5.38%)
Aug 05, 2014 0.0186 0.0186 0.0186 0 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.