Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Nov 27, 2018 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+3.03%)
Nov 16, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Nov 15, 2018 0.0032 0.0032 0.0032 0.0032 9,800 -0.00(-3.03%)
Nov 14, 2018 0.0032 0.0035 0.0032 0.0033 49,000 -0.00(-5.71%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 11,000 -0.00(-2.78%)
Nov 12, 2018 0.0036 0.0036 0.0036 0.0036 10,714 -0.00(-2.70%)
Nov 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Nov 06, 2018 0.0032 0.0032 0.0032 0.0032 200 -0.00(-20.00%)
Nov 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Nov 01, 2018 0.0060 0.0060 0.0060 0.0060 286 +0.00(+15.38%)
Oct 31, 2018 0.0046 0.0060 0.0046 0.0052 152,037 +0.00(+10.64%)
Oct 29, 2018 0.0047 0.0047 0.0047 0 -0.00(-25.40%)
Oct 26, 2018 0.0051 0.0063 0.0051 0.0063 130,800 +0.00(+28.57%)
Oct 25, 2018 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-25.76%)
Oct 22, 2018 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Oct 18, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Oct 17, 2018 0.0059 0.0059 0.0059 0.0059 30,000 -0.00(-3.28%)
Oct 15, 2018 0.0061 0.0061 0.0061 0 +0.00(+29.79%)
Oct 12, 2018 0.0044 0.0047 0.0044 0.0047 25,000 +0.00(+11.90%)
Oct 11, 2018 0.0044 0.0044 0.0042 0.0042 58,500 +0.00(+0.00%)
Oct 10, 2018 0.0048 0.0049 0.0042 0.0042 77,500 -0.00(-19.23%)
Oct 09, 2018 0.0049 0.0052 0.0048 0.0052 155,000 +0.00(+4.00%)
Oct 08, 2018 0.0049 0.0050 0.0049 0.0050 42,394 +0.00(+0.00%)
Oct 05, 2018 0.0043 0.0050 0.0043 0.0050 113,000 +0.00(+6.38%)
Oct 04, 2018 0.0042 0.0047 0.0042 0.0047 6,606 -0.00(-2.08%)
Oct 03, 2018 0.0038 0.0048 0.0038 0.0048 34,000 +0.00(+6.67%)
Oct 02, 2018 0.0035 0.0045 0.0033 0.0045 87,000 +0.00(+36.36%)
Oct 01, 2018 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-19.51%)
Sep 28, 2018 0.0050 0.0050 0.0041 0.0041 20,000 -0.00(-46.05%)
Sep 27, 2018 0.0059 0.0076 0.0059 0.0076 175,600 +0.00(+38.18%)
Sep 26, 2018 0.0045 0.0071 0.0043 0.0055 655,019 +0.00(+30.95%)
Sep 25, 2018 0.0038 0.0042 0.0031 0.0042 135,263 +0.00(+10.53%)
Sep 24, 2018 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-15.56%)
Sep 21, 2018 0.0032 0.0045 0.0032 0.0045 164,400 +0.00(+25.00%)
Sep 19, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 18, 2018 0.0035 0.0040 0.0035 0.0035 17,000 +0.00(+0.00%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 15,500 -0.00(-5.41%)
Sep 14, 2018 0.0038 0.0038 0.0037 0.0037 4,000 +0.00(+5.71%)
Sep 13, 2018 0.0038 0.0038 0.0035 0.0035 61,900 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 06, 2018 0.0038 0.0044 0.0030 0.0038 432,695 +0.00(+2.70%)
Sep 05, 2018 0.0037 0.0037 0.0037 0.0037 90,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.