Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0037	0.0037	0.0037	0	-0.00(-17.78%)
Dec 26, 2018		0.0045	0.0045	0.0045	0	-0.00(-29.69%)
Dec 20, 2018		0.0064	0.0064	0.0064	0	+0.00(+82.86%)
Dec 19, 2018	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Dec 17, 2018		0.0035	0.0035	0.0035	0	-0.00(-39.66%)
Dec 13, 2018		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Dec 12, 2018	0.0048	0.0061	0.0031	0.0058	295,553	-0.00(-3.33%)
Dec 11, 2018	0.0040	0.0065	0.0040	0.0060	216,153	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices