Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0065	0.0065	0.0051	0.0063	85,428	-0.00(-3.08%)
Apr 27, 2018	0.0056	0.0065	0.0056	0.0065	18,792	-0.00(-1.96%)
Apr 26, 2018	0.0073	0.0073	0.0060	0.0066	32,520	-0.00(-10.41%)
Apr 25, 2018	0.0062	0.0074	0.0051	0.0074	30,656	+0.00(+0.27%)
Apr 24, 2018	0.0068	0.0074	0.0055	0.0074	435,960	+0.00(+8.53%)
Apr 23, 2018	0.0077	0.0077	0.0068	0.0068	30,693	+0.00(+13.33%)
Apr 20, 2018	0.0070	0.0070	0.0051	0.0060	412,200	-0.00(-25.00%)
Apr 19, 2018	0.0072	0.0081	0.0060	0.0080	75,680	+0.00(+11.11%)
Apr 18, 2018	0.0065	0.0072	0.0060	0.0072	430,944	-0.00(-13.25%)
Apr 17, 2018	0.0065	0.0083	0.0065	0.0083	29,098	+0.00(+10.81%)
Apr 16, 2018	0.0086	0.0086	0.0060	0.0075	462,427	-0.00(-12.91%)
Apr 13, 2018	0.0076	0.0088	0.0062	0.0086	385,127	-0.00(-1.15%)
Apr 12, 2018	0.0090	0.0090	0.0060	0.0087	86,867	+0.00(+1.16%)
Apr 11, 2018	0.0065	0.0086	0.0065	0.0086	34,803	+0.00(+14.67%)
Apr 10, 2018	0.0083	0.0083	0.0063	0.0075	440,410	-0.00(-9.64%)
Apr 09, 2018	0.0080	0.0083	0.0080	0.0083	150,656	-0.00(-7.78%)
Apr 06, 2018	0.0082	0.0090	0.0080	0.0090	320,760	+0.00(+9.76%)
Apr 05, 2018	0.0085	0.0090	0.0080	0.0082	279,477	-0.00(-7.87%)
Apr 04, 2018	0.0090	0.0090	0.0080	0.0089	840,646	+0.00(+0.00%)
Apr 03, 2018	0.0081	0.0089	0.0080	0.0089	646,567	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices