Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Jul 27, 2018 0.0039 0.0039 0.0037 0.0037 212,600 -0.00(-11.90%)
Jul 26, 2018 0.0044 0.0044 0.0039 0.0042 291,612 -0.00(-2.33%)
Jul 25, 2018 0.0043 0.0043 0.0043 0.0043 75,100 +0.00(+2.38%)
Jul 24, 2018 0.0045 0.0045 0.0040 0.0042 212,800 -0.00(-10.64%)
Jul 23, 2018 0.0050 0.0052 0.0046 0.0047 63,600 +0.00(+0.43%)
Jul 20, 2018 0.0042 0.0047 0.0042 0.0047 2,000 -0.00(-6.40%)
Jul 19, 2018 0.0051 0.0052 0.0045 0.0050 484,542 -0.00(-4.76%)
Jul 18, 2018 0.0049 0.0055 0.0037 0.0053 707,808 +0.00(+16.67%)
Jul 17, 2018 0.0045 0.0045 0.0045 0.0045 65,000 +0.00(+0.00%)
Jul 16, 2018 0.0041 0.0045 0.0041 0.0045 31,575 -0.00(-22.41%)
Jul 13, 2018 0.0036 0.0059 0.0036 0.0058 576,295 +0.00(+45.00%)
Jul 12, 2018 0.0040 0.0040 0.0040 0.0040 61,500 -0.00(-4.31%)
Jul 11, 2018 0.0036 0.0042 0.0035 0.0042 315,208 -0.00(-0.48%)
Jul 10, 2018 0.0045 0.0045 0.0036 0.0042 120,490 -0.00(-7.08%)
Jul 09, 2018 0.0041 0.0045 0.0037 0.0045 722,342 +0.00(+0.44%)
Jul 06, 2018 0.0043 0.0045 0.0043 0.0045 237,557 -0.00(-10.00%)
Jul 05, 2018 0.0040 0.0050 0.0036 0.0050 1,273,600 -0.00(-9.09%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+4.76%)
Jul 02, 2018 0.0058 0.0058 0.0053 0.0053 30,400 +0.00(+0.96%)
Jun 29, 2018 0.0062 0.0062 0.0052 0.0052 75,500 +0.00(+3.59%)
Jun 28, 2018 0.0051 0.0052 0.0050 0.0050 752,355 +0.00(+0.40%)
Jun 27, 2018 0.0051 0.0051 0.0050 0.0050 92,200 -0.00(-0.02%)
Jun 26, 2018 0.0052 0.0053 0.0050 0.0050 215,000 -0.00(-12.87%)
Jun 25, 2018 0.0052 0.0057 0.0052 0.0057 33,870 +0.00(+4.36%)
Jun 22, 2018 0.0052 0.0055 0.0052 0.0055 43,000 -0.00(-11.29%)
Jun 21, 2018 0.0046 0.0063 0.0046 0.0062 180,481 +0.00(+0.49%)
Jun 20, 2018 0.0046 0.0062 0.0046 0.0062 689,564 -0.00(-0.96%)
Jun 18, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.48%)
Jun 15, 2018 0.0068 0.0068 0.0062 106,289 -0.00(-8.82%)
Jun 14, 2018 0.0060 0.0081 0.0058 0.0068 312,956 +0.00(+15.25%)
Jun 13, 2018 0.0054 0.0059 0.0054 0.0059 143,487 +0.00(+2.43%)
Jun 12, 2018 0.0060 0.0060 0.0054 0.0058 33,533 -0.00(-3.19%)
Jun 11, 2018 0.0055 0.0060 0.0055 0.0060 64,475 -0.00(-0.83%)
Jun 08, 2018 0.0055 0.0060 0.0054 0.0060 345,783 -0.00(-11.76%)
Jun 07, 2018 0.0055 0.0068 0.0055 0.0068 15,806 -0.00(-2.86%)
Jun 06, 2018 0.0060 0.0070 0.0055 0.0070 334,000 -0.00(-5.15%)
Jun 05, 2018 0.0066 0.0074 0.0060 0.0074 43,650 -0.00(-11.08%)
Jun 04, 2018 0.0069 0.0084 0.0068 0.0083 294,672 +0.00(+10.67%)
Jun 01, 2018 0.0060 0.0075 0.0058 0.0075 405,656 +0.00(+13.46%)
May 31, 2018 0.0056 0.0069 0.0056 0.0066 260,055 -0.00(-6.90%)
May 30, 2018 0.0055 0.0075 0.0055 0.0071 23,994 +0.00(+22.41%)
May 29, 2018 0.0075 0.0075 0.0056 0.0058 26,042 -0.00(-24.48%)
May 24, 2018 0.0077 0.0077 0.0077 0 -0.00(-6.46%)
May 23, 2018 0.0075 0.0083 0.0065 0.0082 136,745 +0.00(+0.12%)
May 22, 2018 0.0064 0.0082 0.0064 0.0082 605,356 +0.00(+13.89%)
May 18, 2018 0.0072 0.0072 0.0072 0 +0.00(+2.42%)
May 17, 2018 0.0050 0.0072 0.0050 0.0070 297,045 +0.00(+27.82%)
May 16, 2018 0.0055 0.0055 0.0055 0.0055 1,600 -0.00(-14.06%)
May 15, 2018 0.0050 0.0072 0.0050 0.0064 79,153 +0.00(+2.07%)
May 14, 2018 0.0071 0.0071 0.0060 0.0063 19,015 +0.00(+1.62%)
May 11, 2018 0.0059 0.0062 0.0059 0.0062 31,999 -0.00(-9.26%)
May 10, 2018 0.0065 0.0070 0.0050 0.0068 413,902 +0.00(+4.62%)
May 09, 2018 0.0067 0.0067 0.0065 0.0065 175,000 -0.00(-2.99%)
May 08, 2018 0.0066 0.0067 0.0066 0.0067 20,000 +0.00(+3.08%)
May 07, 2018 0.0063 0.0065 0.0063 0.0065 70,384 -0.00(-7.14%)
May 04, 2018 0.0063 0.0070 0.0063 0.0070 70,191 +0.00(+0.00%)
May 03, 2018 0.0065 0.0073 0.0060 0.0070 542,515 +0.00(+20.69%)
May 02, 2018 0.0051 0.0058 0.0050 0.0058 91,940 -0.00(-7.94%)
May 01, 2018 0.0063 0.0063 0.0063 0.0063 66,822 +0.00(+0.00%)
Apr 30, 2018 0.0065 0.0065 0.0051 0.0063 85,428 -0.00(-3.08%)
Apr 27, 2018 0.0056 0.0065 0.0056 0.0065 18,792 -0.00(-1.96%)
Apr 26, 2018 0.0073 0.0073 0.0060 0.0066 32,520 -0.00(-10.41%)
Apr 25, 2018 0.0062 0.0074 0.0051 0.0074 30,656 +0.00(+0.27%)
Apr 24, 2018 0.0068 0.0074 0.0055 0.0074 435,960 +0.00(+8.53%)
Apr 23, 2018 0.0077 0.0077 0.0068 0.0068 30,693 +0.00(+13.33%)
Apr 20, 2018 0.0070 0.0070 0.0051 0.0060 412,200 -0.00(-25.00%)
Apr 19, 2018 0.0072 0.0081 0.0060 0.0080 75,680 +0.00(+11.11%)
Apr 18, 2018 0.0065 0.0072 0.0060 0.0072 430,944 -0.00(-13.25%)
Apr 17, 2018 0.0065 0.0083 0.0065 0.0083 29,098 +0.00(+10.81%)
Apr 16, 2018 0.0086 0.0086 0.0060 0.0075 462,427 -0.00(-12.91%)
Apr 13, 2018 0.0076 0.0088 0.0062 0.0086 385,127 -0.00(-1.15%)
Apr 12, 2018 0.0090 0.0090 0.0060 0.0087 86,867 +0.00(+1.16%)
Apr 11, 2018 0.0065 0.0086 0.0065 0.0086 34,803 +0.00(+14.67%)
Apr 10, 2018 0.0083 0.0083 0.0063 0.0075 440,410 -0.00(-9.64%)
Apr 09, 2018 0.0080 0.0083 0.0080 0.0083 150,656 -0.00(-7.78%)
Apr 06, 2018 0.0082 0.0090 0.0080 0.0090 320,760 +0.00(+9.76%)
Apr 05, 2018 0.0085 0.0090 0.0080 0.0082 279,477 -0.00(-7.87%)
Apr 04, 2018 0.0090 0.0090 0.0080 0.0089 840,646 +0.00(+0.00%)
Apr 03, 2018 0.0081 0.0089 0.0080 0.0089 646,567 -0.00(-1.11%)
Apr 02, 2018 0.0090 0.0097 0.0080 0.0090 413,510 -0.00(-1.10%)
Mar 29, 2018 0.0091 0.0091 0.0091 0 -0.00(-17.27%)
Mar 28, 2018 0.0090 0.0110 0.0080 0.0110 1,846,553 +0.00(+22.36%)
Mar 27, 2018 0.0085 0.0090 0.0080 0.0090 417,200 -0.00(-9.19%)
Mar 26, 2018 0.0085 0.0099 0.0085 0.0099 208,938 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0099 0.0085 0.0099 144,250 -0.00(-1.00%)
Mar 22, 2018 0.0089 0.0100 0.0089 0.0100 18,000 +0.00(+1.01%)
Mar 21, 2018 0.0100 0.0100 0.0089 0.0099 70,107 -0.00(-1.00%)
Mar 20, 2018 0.0088 0.0100 0.0077 0.0100 309,284 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0100 0.0092 0.0100 208,305 -0.00(-8.26%)
Mar 16, 2018 0.0090 0.0109 0.0088 0.0109 490,198 +0.00(+9.00%)
Mar 15, 2018 0.0095 0.0100 0.0090 0.0100 176,495 +0.00(+0.00%)
Mar 14, 2018 0.0105 0.0106 0.0100 0.0100 304,134 -0.00(-9.09%)
Mar 13, 2018 0.0086 0.0121 0.0086 0.0110 390,679 +0.00(+27.91%)
Mar 12, 2018 0.0082 0.0109 0.0082 0.0086 126,525 -0.00(-9.01%)
Mar 09, 2018 0.0090 0.0100 0.0082 0.0095 632,324 -0.00(-3.06%)
Mar 08, 2018 0.0101 0.0103 0.0095 0.0097 479,000 -0.00(-18.75%)
Mar 07, 2018 0.0124 0.0124 0.0085 0.0120 614,920 +0.00(+9.09%)
Mar 06, 2018 0.0106 0.0112 0.0106 0.0110 675,984 -0.00(-3.51%)
Mar 05, 2018 0.0120 0.0123 0.0112 0.0114 461,712 -0.00(-23.49%)
Mar 02, 2018 0.0110 0.0149 0.0110 0.0149 378,262 +0.00(+35.45%)
Mar 01, 2018 0.0110 0.0111 0.0110 0.0110 191,810 -0.00(-0.90%)
Feb 28, 2018 0.0110 0.0112 0.0102 0.0111 444,294 +0.00(+0.91%)
Feb 27, 2018 0.0104 0.0112 0.0104 0.0110 486,173 -0.00(-1.79%)
Feb 26, 2018 0.0104 0.0120 0.0100 0.0112 1,298,475 +0.00(+1.82%)
Feb 23, 2018 0.0120 0.0130 0.0110 0.0110 472,021 -0.00(-10.57%)
Feb 22, 2018 0.0133 0.0140 0.0110 0.0123 1,642,062 -0.00(-7.52%)
Feb 21, 2018 0.0147 0.0165 0.0133 0.0133 780,118 -0.00(-5.00%)
Feb 20, 2018 0.0155 0.0195 0.0135 0.0140 2,485,893 -0.00(-12.50%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 -0.01(-44.83%)
Feb 15, 2018 0.0220 0.0290 0.0220 0.0290 171,000 +0.01(+34.26%)
Feb 14, 2018 0.0145 0.0220 0.0100 0.0216 694,187 +0.00(+27.06%)
Feb 13, 2018 0.0166 0.0170 0.0126 0.0170 195,403 +0.00(+22.30%)
Feb 09, 2018 0.0139 0.0139 0.0139 0 -0.00(-22.35%)
Feb 07, 2018 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Feb 05, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Feb 02, 2018 0.0157 0.0157 0.0150 0.0150 232,000 -0.00(-16.67%)
Feb 01, 2018 0.0170 0.0180 0.0170 0.0180 241,344 -0.00(-3.74%)
Jan 31, 2018 0.0187 0.0187 0.0155 0.0187 80,827 +0.00(+6.25%)
Jan 30, 2018 0.0155 0.0176 0.0120 0.0176 136,806 +0.00(+25.71%)
Jan 29, 2018 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+7.69%)
Jan 26, 2018 0.0140 0.0140 0.0130 0.0130 22,352 +0.00(+0.00%)
Jan 25, 2018 0.0130 0.0130 0.0130 0.0130 13,550 +0.00(+0.00%)
Jan 23, 2018 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Jan 19, 2018 0.0128 0.0128 0.0128 20,000 -0.01(-28.89%)
Jan 18, 2018 0.0180 0.0180 0.0180 0.0180 370,000 +0.01(+46.34%)
Jan 17, 2018 0.0145 0.0145 0.0120 0.0123 348,902 -0.00(-15.17%)
Jan 16, 2018 0.0151 0.0151 0.0145 0.0145 67,810 -0.01(-26.40%)
Jan 11, 2018 0.0197 0.0197 0.0197 0 +0.00(+33.56%)
Jan 10, 2018 0.0160 0.0191 0.0147 0.0147 17,700 -0.00(-7.81%)
Jan 09, 2018 0.0150 0.0195 0.0141 0.0160 157,840 -0.00(-19.88%)
Jan 08, 2018 0.0151 0.0200 0.0150 0.0200 71,200 -0.00(-0.15%)
Jan 05, 2018 0.0214 0.0280 0.0120 0.0200 680,248 -0.01(-20.00%)
Jan 04, 2018 0.0250 0.0400 0.0195 0.0250 3,127,403 +0.01(+28.45%)
Jan 03, 2018 0.0199 0.0199 0.0180 0.0195 56,125 +0.00(+8.73%)
Jan 02, 2018 0.0154 0.0179 0.0140 0.0179 45,420 +0.00(+27.67%)
Dec 29, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.53%)
Dec 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Dec 22, 2017 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-32.58%)
Dec 21, 2017 0.0112 0.0178 0.0112 0.0178 5,500 -0.00(-6.46%)
Dec 20, 2017 0.0178 0.0190 0.0132 0.0190 34,132 +0.00(+6.91%)
Dec 19, 2017 0.0141 0.0178 0.0101 0.0178 315,300 -0.00(-10.55%)
Dec 18, 2017 0.0141 0.0199 0.0141 0.0199 2,500 +0.01(+39.16%)
Dec 15, 2017 0.0200 0.0200 0.0143 0.0143 6,000 -0.01(-28.50%)
Dec 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+40.85%)
Dec 11, 2017 0.0140 0.0200 0.0140 0.0142 40,406 -0.00(-18.86%)
Dec 08, 2017 0.0110 0.0200 0.0110 0.0175 148,080 +0.01(+65.09%)
Dec 07, 2017 0.0193 0.0209 0.0106 0.0106 264,100 -0.02(-60.74%)
Dec 06, 2017 0.0260 0.0290 0.0210 0.0270 50,600 +0.00(+3.85%)
Dec 05, 2017 0.0180 0.0260 0.0180 0.0260 63,208 +0.01(+30.00%)
Dec 04, 2017 0.0300 0.0325 0.0180 0.0200 539,686 -0.01(-23.08%)
Dec 01, 2017 0.0300 0.0300 0.0260 0.0260 20,000 +0.00(+4.00%)
Nov 30, 2017 0.0345 0.0345 0.0200 0.0250 308,478 +0.00(+11.53%)
Nov 29, 2017 0.0175 0.0224 0.0175 0.0224 56,374 +0.00(+14.95%)
Nov 21, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Nov 20, 2017 0.0173 0.0195 0.0173 0.0195 5,000 +0.01(+50.00%)
Nov 15, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Nov 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.45%)
Oct 31, 2017 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-17.77%)
Oct 25, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 24, 2017 0.0146 0.0195 0.0146 0.0195 16,200 -0.00(-2.01%)
Oct 20, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Oct 19, 2017 0.0170 0.0200 0.0170 0.0200 63,000 +0.00(+17.65%)
Oct 18, 2017 0.0145 0.0170 0.0145 0.0170 5,150 +0.00(+0.00%)
Oct 17, 2017 0.0115 0.0170 0.0110 0.0170 97,500 +0.00(+0.00%)
Oct 16, 2017 0.0130 0.0170 0.0115 0.0170 87,500 -0.00(-10.53%)
Oct 13, 2017 0.0150 0.0190 0.0150 0.0190 9,000 +0.00(+0.00%)
Oct 10, 2017 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Oct 09, 2017 0.0140 0.0160 0.0138 0.0160 76,200 +0.00(+32.23%)
Oct 06, 2017 0.0121 0.0155 0.0120 0.0121 60,938 -0.00(-21.94%)
Oct 05, 2017 0.0138 0.0155 0.0138 0.0155 11,000 +0.00(+0.00%)
Oct 04, 2017 0.0125 0.0155 0.0125 0.0155 54,970 -0.00(-6.06%)
Sep 27, 2017 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Sep 26, 2017 0.0115 0.0165 0.0105 0.0155 125,000 -0.00(-18.42%)
Sep 22, 2017 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Sep 20, 2017 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
Sep 19, 2017 0.0160 0.0160 0.0140 0.0146 105,000 -0.00(-16.57%)
Sep 18, 2017 0.0210 0.0210 0.0175 0.0175 112,540 -0.00(-20.45%)
Sep 15, 2017 0.0220 0.0220 0.0220 0.0220 41,300 +0.00(+10.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 152,986 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0120 0.0200 0.0120 0.0200 17,500 +0.01(+66.67%)
Sep 11, 2017 0.0120 0.0120 0.0120 0.0120 1,586 -0.01(-40.00%)
Sep 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 01, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 31, 2017 0.0210 0.0220 0.0210 0.0220 12,500 +0.00(+10.00%)
Aug 30, 2017 0.0080 0.0200 0.0080 0.0200 41,333 +0.01(+40.35%)
Aug 29, 2017 0.0143 0.0143 0.0143 0.0143 500 -0.02(-52.50%)
Aug 28, 2017 0.0150 0.0300 0.0150 0.0300 380,434 +0.02(+225.20%)
Aug 24, 2017 0.0092 0.0092 0.0092 0 +0.00(+23.00%)
Aug 23, 2017 0.0075 0.0075 0.0075 0.0075 6,292 -0.00(-1.32%)
Aug 16, 2017 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 15, 2017 0.0160 0.0160 0.0076 0.0076 20,000 -0.01(-49.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 11,450 -0.00(-5.66%)
Aug 11, 2017 0.0112 0.0159 0.0063 0.0159 85,010 -0.00(-11.67%)
Aug 09, 2017 0.0180 0.0180 0.0180 0 +0.00(+12.29%)
Aug 08, 2017 0.0170 0.0170 0.0150 0.0160 40,520 -0.00(-19.85%)
Aug 07, 2017 0.0199 0.0200 0.0170 0.0200 68,686 +0.00(+11.11%)
Aug 04, 2017 0.0178 0.0450 0.0178 0.0180 1,169,542 +0.00(+38.46%)
Aug 02, 2017 0.0130 0.0130 0.0130 0 -0.00(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.