Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0151 0 -0.03(-69.18%)
Jan 26, 2024 0.0105 0.0490 0.0105 0.0490 14,990 +0.04(+390.00%)
Jan 24, 2024 0.0100 0 +0.00(+5.26%)
Jan 10, 2024 0.0095 0 +0.00(+26.67%)
Jan 09, 2024 0.0075 0.0075 0.0075 0.0075 100 -0.01(-57.14%)
Jan 03, 2024 0.0175 0 +0.01(+250.00%)
Jan 02, 2024 0.0020 0.0050 0.0020 0.0050 2,900 -0.01(-50.00%)
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 124,826 -0.02(-66.67%)
Dec 28, 2023 0.0200 0.0300 0.0200 0.0300 900 +0.01(+50.00%)
Dec 26, 2023 0.0200 0 +0.00(+0.00%)
Dec 22, 2023 0.0200 0.0200 0.0200 0.0200 5,093 +0.01(+233.33%)
Dec 21, 2023 0.1075 0.2100 0.0050 0.0060 10,000 +0.00(+71.43%)
Dec 20, 2023 0.0035 0.0918 0.0020 0.0035 3,476 +0.00(+250.00%)
Dec 19, 2023 0.0200 0.0200 0.0010 0.0010 6,141 -0.02(-95.00%)
Dec 18, 2023 0.1052 0.2100 0.0004 0.0200 17,531 -0.17(-89.30%)
Dec 15, 2023 0.2000 0.2129 0.1870 0.1870 34,467 -0.01(-6.50%)
Dec 14, 2023 0.2100 0.2100 0.1861 0.2000 22,605 +0.00(+0.00%)
Dec 13, 2023 0.1542 0.2139 0.1542 0.2000 76,470 +0.02(+9.41%)
Dec 12, 2023 0.1680 0.1900 0.1600 0.1828 34,507 -0.02(-8.09%)
Dec 11, 2023 0.1432 0.2400 0.1301 0.1989 32,029 +0.04(+28.90%)
Dec 08, 2023 0.1321 0.1738 0.1321 0.1543 109,264 +0.00(+1.18%)
Dec 07, 2023 0.1790 0.1898 0.1417 0.1525 81,895 -0.00(-2.12%)
Dec 06, 2023 0.1499 0.1650 0.1499 0.1558 8,252 -0.01(-5.12%)
Dec 05, 2023 0.1686 0.1743 0.1642 0.1642 47,933 -0.01(-3.64%)
Dec 04, 2023 0.1684 0.1898 0.1684 0.1704 35,310 +0.00(+1.19%)
Dec 01, 2023 0.1711 0.1791 0.1677 0.1684 35,969 -0.02(-8.97%)
Nov 30, 2023 0.1807 0.1900 0.1708 0.1850 142,602 -0.00(-2.48%)
Nov 29, 2023 0.1714 0.2125 0.1714 0.1897 146,723 +0.01(+5.39%)
Nov 28, 2023 0.1975 0.1999 0.1711 0.1800 84,645 -0.02(-8.81%)
Nov 27, 2023 0.1512 0.1999 0.1512 0.1974 27,287 +0.04(+22.91%)
Nov 24, 2023 0.1606 0.1841 0.1606 0.1606 30,400 -0.02(-13.19%)
Nov 22, 2023 0.1882 0.2000 0.1508 0.1850 566,700 +0.01(+8.82%)
Nov 21, 2023 0.2000 0.2000 0.1606 0.1700 60,985 -0.03(-15.00%)
Nov 20, 2023 0.1800 0.2470 0.1800 0.2000 230,472 +0.03(+17.10%)
Nov 17, 2023 0.1850 0.1850 0.1708 0.1708 7,857 -0.01(-5.11%)
Nov 16, 2023 0.1900 0.1900 0.1715 0.1800 86,040 -0.01(-6.25%)
Nov 15, 2023 0.2124 0.2162 0.1920 0.1920 13,207 -0.02(-10.53%)
Nov 14, 2023 0.2113 0.2146 0.2113 0.2146 3,105 +0.00(+1.61%)
Nov 13, 2023 0.2209 0.2209 0.2112 0.2112 3,020 +0.01(+4.61%)
Nov 10, 2023 0.2050 0.2182 0.2019 0.2019 4,050 +0.00(+0.95%)
Nov 09, 2023 0.2103 0.2450 0.2000 0.2000 173,209 -0.02(-7.54%)
Nov 08, 2023 0.2099 0.2500 0.2000 0.2163 289,419 +0.02(+8.15%)
Nov 07, 2023 0.2050 0.2100 0.2000 0.2000 102,930 +0.00(+0.00%)
Nov 06, 2023 0.2000 0.2050 0.1800 0.2000 31,367 +0.01(+3.57%)
Nov 03, 2023 0.1900 0.2000 0.1860 0.1931 27,495 +0.00(+1.63%)
Nov 02, 2023 0.1725 0.1999 0.1725 0.1900 37,744 +0.02(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.