Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.11 -0.51 (-1.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	17.10	17.10	17.10	17.10	0	+0.02(+0.12%)
May 23, 2014		17.08	17.08	17.08	0	+0.30(+1.79%)
May 21, 2014	16.78	16.78	16.78	16.78	0	+0.14(+0.84%)
May 19, 2014	16.64	16.64	16.64	16.64	0	+0.04(+0.24%)
May 07, 2014	16.60	16.60	16.60	16.60	0	-0.01(-0.06%)
May 06, 2014	16.61	16.61	16.61	16.61	100	+0.05(+0.30%)
May 02, 2014	16.56	16.56	16.56	16.56	0	-0.44(-2.59%)
May 01, 2014	17.00	17.00	17.00	17.00	100	+0.03(+0.18%)
Apr 22, 2014		16.97	16.97	16.97	0	-0.14(-0.82%)
Apr 17, 2014		17.11	17.11	17.11	0	+0.10(+0.59%)
Apr 14, 2014		17.01	17.01	17.01	0	-0.15(-0.87%)
Apr 11, 2014	17.16	17.16	17.16	17.16	0	+0.10(+0.59%)
Apr 10, 2014	17.13	17.13	17.06	17.06	200	-0.39(-2.23%)
Apr 09, 2014	17.44	17.45	17.40	17.45	700	+0.60(+3.56%)
Apr 04, 2014		16.85	16.85	16.85	0	+0.23(+1.38%)
Mar 24, 2014		16.62	16.62	16.62	0	+0.40(+2.47%)
Mar 21, 2014	16.22	16.22	16.22	16.22	202	+0.04(+0.25%)
Mar 20, 2014	16.18	16.18	16.18	16.18	300	+0.02(+0.12%)
Mar 17, 2014	16.16	16.16	16.16	16.16	50	-0.37(-2.24%)
Mar 14, 2014	16.53	16.53	16.53	16.53	0	-0.31(-1.84%)
Mar 13, 2014	16.84	16.84	16.84	16.84	1,352	-0.12(-0.71%)
Mar 11, 2014		16.96	16.96	16.96	0	-0.04(-0.24%)
Mar 10, 2014	17.00	17.00	17.00	17.00	200	-0.10(-0.58%)
Mar 04, 2014		17.10	17.10	17.10	0	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices