Ping An Ins ADR (OP: PNGAY )

10.59 +0.12 (+1.15%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.35	10.67	10.35	10.59	111,573	+0.12(+1.15%)
May 10, 2024	10.50	10.77	10.36	10.47	123,147	+0.40(+3.97%)
May 09, 2024	10.02	10.12	10.00	10.07	259,732	+0.33(+3.39%)
May 08, 2024	9.660	9.770	9.660	9.740	172,379	-0.40(-3.94%)
May 07, 2024	10.10	10.23	10.08	10.14	136,442	+0.13(+1.30%)
May 06, 2024	10.04	10.10	10.00	10.01	262,474	-0.24(-2.34%)
May 03, 2024	9.900	10.25	9.900	10.25	155,215	+0.24(+2.40%)
May 02, 2024	9.500	10.02	9.500	10.01	287,126	+0.86(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ping An Ins ADR (OP: PNGAY )

Historical Prices