Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4800 0.4800 0.4200 0.4563 1,098,800 -0.00(-0.80%)
Feb 25, 2021 0.5000 0.5150 0.4531 0.4600 1,367,002 -0.01(-3.16%)
Feb 24, 2021 0.4422 0.4800 0.4294 0.4750 1,161,727 +0.04(+10.47%)
Feb 23, 2021 0.4415 0.4640 0.4101 0.4300 736,303 -0.03(-7.25%)
Feb 22, 2021 0.4160 0.4692 0.4160 0.4636 419,527 +0.00(+0.37%)
Feb 19, 2021 0.4180 0.4800 0.4180 0.4619 900,800 +0.01(+2.99%)
Feb 18, 2021 0.4948 0.4948 0.4244 0.4485 1,466,407 -0.04(-7.41%)
Feb 17, 2021 0.5150 0.5150 0.4444 0.4844 952,652 -0.02(-3.12%)
Feb 16, 2021 0.4400 0.5000 0.4300 0.5000 2,257,700 +0.08(+18.48%)
Feb 12, 2021 0.4286 0.4399 0.4150 0.4220 870,600 +0.01(+1.86%)
Feb 11, 2021 0.4120 0.4343 0.3672 0.4143 1,313,610 +0.02(+6.04%)
Feb 10, 2021 0.4200 0.4337 0.3800 0.3907 1,100,234 -0.02(-5.42%)
Feb 09, 2021 0.3774 0.4252 0.3774 0.4131 1,737,132 +0.04(+9.46%)
Feb 08, 2021 0.3495 0.3774 0.3363 0.3774 2,125,262 +0.05(+17.02%)
Feb 05, 2021 0.3015 0.3255 0.2995 0.3225 961,300 +0.02(+6.97%)
Feb 04, 2021 0.3160 0.3230 0.2922 0.3015 945,718 -0.01(-3.37%)
Feb 03, 2021 0.3190 0.3214 0.3043 0.3120 529,752 -0.01(-2.26%)
Feb 02, 2021 0.3020 0.3460 0.3020 0.3192 280,577 +0.00(+1.01%)
Feb 01, 2021 0.2735 0.3200 0.2650 0.3160 1,151,432 +0.04(+16.26%)
Jan 29, 2021 0.2860 0.2940 0.2650 0.2718 723,400 -0.01(-3.14%)
Jan 28, 2021 0.2904 0.2935 0.2773 0.2806 654,013 -0.01(-2.74%)
Jan 27, 2021 0.2972 0.3196 0.2831 0.2885 480,144 -0.01(-3.38%)
Jan 26, 2021 0.2950 0.3110 0.2903 0.2986 265,156 +0.00(+1.22%)
Jan 25, 2021 0.2950 0.3132 0.2902 0.2950 501,063 -0.01(-3.44%)
Jan 22, 2021 0.3320 0.3320 0.2979 0.3055 494,300 -0.01(-1.80%)
Jan 21, 2021 0.3072 0.3180 0.3011 0.3111 390,237 +0.00(+0.61%)
Jan 20, 2021 0.3100 0.3236 0.3070 0.3092 302,095 -0.01(-2.31%)
Jan 19, 2021 0.3122 0.3306 0.3100 0.3165 358,823 -0.00(-1.49%)
Jan 15, 2021 0.3310 0.3630 0.3101 0.3213 510,100 -0.01(-2.70%)
Jan 14, 2021 0.3280 0.3302 0.2895 0.3302 629,767 +0.03(+10.58%)
Jan 13, 2021 0.3400 0.3450 0.2950 0.2986 2,371,897 -0.02(-6.25%)
Jan 12, 2021 0.3341 0.3390 0.3150 0.3185 610,824 -0.02(-4.67%)
Jan 11, 2021 0.3597 0.3597 0.3300 0.3341 496,836 -0.03(-7.12%)
Jan 08, 2021 0.3440 0.3810 0.3300 0.3597 782,500 -0.01(-1.59%)
Jan 07, 2021 0.3643 0.3740 0.3600 0.3655 933,877 +0.01(+2.47%)
Jan 06, 2021 0.3551 0.3733 0.3347 0.3567 982,142 +0.01(+1.45%)
Jan 05, 2021 0.3300 0.3670 0.3300 0.3516 1,010,576 +0.03(+8.22%)
Jan 04, 2021 0.3090 0.3530 0.3042 0.3249 1,032,450 +0.01(+4.40%)
Dec 31, 2020 0.3112 0.3112 0.3112 644,970 -0.02(-5.98%)
Dec 30, 2020 0.3489 0.3500 0.3300 0.3310 644,970 -0.00(-1.31%)
Dec 29, 2020 0.3590 0.3590 0.3300 0.3354 412,977 -0.01(-2.87%)
Dec 28, 2020 0.3200 0.3600 0.3200 0.3453 1,614,032 +0.03(+9.45%)
Dec 24, 2020 0.3066 0.3200 0.3059 0.3155 259,500 +0.01(+3.68%)
Dec 23, 2020 0.2898 0.3220 0.2898 0.3043 589,454 +0.01(+4.86%)
Dec 22, 2020 0.3073 0.3073 0.2869 0.2902 420,463 -0.01(-3.27%)
Dec 21, 2020 0.3037 0.3116 0.3000 0.3000 410,308 -0.01(-4.15%)
Dec 18, 2020 0.3000 0.3134 0.2919 0.3130 1,070,800 +0.01(+4.40%)
Dec 17, 2020 0.3070 0.3150 0.2900 0.2998 496,704 -0.01(-2.28%)
Dec 16, 2020 0.3300 0.3300 0.3010 0.3068 655,558 -0.00(-0.74%)
Dec 15, 2020 0.3108 0.3268 0.2971 0.3091 649,719 +0.00(+0.85%)
Dec 14, 2020 0.3200 0.3350 0.3000 0.3065 1,501,203 +0.02(+5.69%)
Dec 11, 2020 0.2740 0.2900 0.2679 0.2900 876,300 +0.03(+10.39%)
Dec 10, 2020 0.2456 0.2724 0.2444 0.2627 769,053 +0.02(+7.49%)
Dec 09, 2020 0.2620 0.2675 0.2400 0.2444 545,459 -0.01(-3.78%)
Dec 08, 2020 0.2784 0.2786 0.2500 0.2540 806,902 -0.01(-2.35%)
Dec 07, 2020 0.2770 0.2798 0.2382 0.2601 2,669,287 +0.04(+16.95%)
Dec 04, 2020 0.2100 0.2290 0.2070 0.2224 1,578,900 +0.01(+6.77%)
Dec 03, 2020 0.2041 0.2145 0.2000 0.2083 359,454 -0.00(-1.28%)
Dec 02, 2020 0.2103 0.2144 0.2020 0.2110 645,329 +0.01(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.