Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8077 +0.0409 (+5.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7500 0.7792 0.7000 0.7618 1,565,116 -0.02(-3.05%)
Feb 28, 2024 0.8230 0.8230 0.7620 0.7858 172,143 -0.04(-4.37%)
Feb 27, 2024 0.7724 0.8217 0.7724 0.8217 290,649 +0.04(+5.16%)
Feb 26, 2024 0.7579 0.7950 0.7521 0.7814 354,697 +0.01(+0.83%)
Feb 23, 2024 0.7905 0.7905 0.7623 0.7750 310,773 -0.01(-0.90%)
Feb 22, 2024 0.7846 0.8100 0.7700 0.7820 168,026 -0.02(-2.16%)
Feb 21, 2024 0.7926 0.8144 0.7689 0.7993 232,685 +0.01(+1.18%)
Feb 20, 2024 0.8000 0.8500 0.7646 0.7900 713,726 -0.03(-4.16%)
Feb 16, 2024 0.8200 0.8346 0.8100 0.8243 163,181 +0.01(+1.41%)
Feb 15, 2024 0.8186 0.8287 0.8039 0.8128 348,823 -0.01(-0.97%)
Feb 14, 2024 0.8683 0.8683 0.8100 0.8208 384,411 +0.00(+0.53%)
Feb 13, 2024 0.8500 0.8500 0.8090 0.8165 355,382 -0.02(-2.80%)
Feb 12, 2024 0.8273 0.8400 0.8053 0.8400 242,471 +0.02(+2.28%)
Feb 09, 2024 0.8480 0.8480 0.8144 0.8213 965,661 -0.01(-0.99%)
Feb 08, 2024 0.8700 0.8724 0.8200 0.8295 617,124 -0.04(-4.66%)
Feb 07, 2024 0.8500 0.8703 0.8412 0.8700 480,332 +0.02(+1.75%)
Feb 06, 2024 0.8660 0.8660 0.8472 0.8550 292,431 -0.01(-0.85%)
Feb 05, 2024 0.9482 0.9482 0.8500 0.8623 1,536,124 -0.10(-10.13%)
Feb 02, 2024 0.9649 0.9849 0.9564 0.9595 328,715 -0.01(-1.45%)
Feb 01, 2024 0.9500 0.9898 0.9254 0.9736 523,884 +0.05(+4.94%)
Jan 31, 2024 0.9371 0.9500 0.9250 0.9278 441,057 -0.01(-1.14%)
Jan 30, 2024 0.9250 0.9500 0.9225 0.9385 230,843 +0.02(+2.40%)
Jan 29, 2024 0.9125 0.9325 0.8800 0.9165 283,708 +0.00(+0.36%)
Jan 26, 2024 0.8903 0.9200 0.8600 0.9132 298,215 +0.03(+3.13%)
Jan 25, 2024 0.9300 0.9300 0.8700 0.8855 655,057 -0.02(-2.71%)
Jan 24, 2024 0.9356 0.9400 0.9056 0.9102 618,262 -0.01(-1.07%)
Jan 23, 2024 0.8850 0.9262 0.8850 0.9200 312,319 +0.03(+2.85%)
Jan 22, 2024 0.9200 0.9251 0.8890 0.8945 231,138 -0.02(-1.70%)
Jan 19, 2024 0.9436 0.9436 0.9000 0.9100 327,590 -0.01(-1.09%)
Jan 18, 2024 0.9300 0.9400 0.9091 0.9200 337,619 +0.01(+0.94%)
Jan 17, 2024 0.8920 0.9290 0.8800 0.9114 407,436 +0.01(+0.77%)
Jan 16, 2024 0.9350 0.9450 0.8965 0.9044 934,401 -0.02(-1.97%)
Jan 12, 2024 0.8700 0.9365 0.8700 0.9226 1,379,321 +0.07(+8.54%)
Jan 11, 2024 0.8300 0.8550 0.8280 0.8500 422,046 +0.03(+3.03%)
Jan 10, 2024 0.8100 0.8515 0.8100 0.8250 438,662 +0.01(+1.60%)
Jan 09, 2024 0.7744 0.8299 0.7601 0.8120 373,887 +0.04(+5.07%)
Jan 08, 2024 0.7872 0.7999 0.7727 0.7728 633,978 -0.02(-3.10%)
Jan 05, 2024 0.8200 0.8200 0.7900 0.7975 189,343 -0.02(-2.03%)
Jan 04, 2024 0.7857 0.8200 0.7857 0.8140 250,803 +0.03(+3.26%)
Jan 03, 2024 0.7800 0.7960 0.7676 0.7883 235,868 -0.00(-0.10%)
Jan 02, 2024 0.8500 0.8500 0.7859 0.7891 279,590 -0.03(-3.63%)
Dec 29, 2023 0.7900 0.8330 0.7900 0.8188 336,237 +0.02(+2.40%)
Dec 28, 2023 0.8010 0.8196 0.7901 0.7996 391,577 -0.02(-2.33%)
Dec 27, 2023 0.8234 0.8429 0.8140 0.8187 305,189 +0.00(+0.53%)
Dec 26, 2023 0.8500 0.8500 0.8000 0.8144 345,087 -0.03(-3.16%)
Dec 22, 2023 0.7980 0.8600 0.7980 0.8410 327,133 +0.00(+0.04%)
Dec 21, 2023 0.8073 0.8407 0.7950 0.8407 260,311 +0.06(+7.53%)
Dec 20, 2023 0.7800 0.8085 0.7674 0.7818 711,219 -0.03(-3.24%)
Dec 19, 2023 0.8400 0.8400 0.7836 0.8080 695,749 -0.02(-2.69%)
Dec 18, 2023 0.8201 0.8400 0.8026 0.8303 748,656 +0.02(+2.01%)
Dec 15, 2023 0.8180 0.8700 0.8090 0.8139 463,950 -0.05(-5.36%)
Dec 14, 2023 0.8305 0.8627 0.7900 0.8600 701,611 +0.07(+8.86%)
Dec 13, 2023 0.8000 0.8084 0.7666 0.7900 332,335 -0.01(-1.25%)
Dec 12, 2023 0.7839 0.8000 0.7800 0.8000 167,549 +0.01(+0.90%)
Dec 11, 2023 0.7620 0.7954 0.7440 0.7929 213,172 +0.02(+2.30%)
Dec 08, 2023 0.7220 0.7800 0.7220 0.7751 146,523 +0.02(+2.30%)
Dec 07, 2023 0.7386 0.7600 0.7279 0.7577 112,151 +0.01(+1.30%)
Dec 06, 2023 0.7700 0.7757 0.7339 0.7480 310,162 -0.00(-0.64%)
Dec 05, 2023 0.7710 0.7900 0.7477 0.7528 159,640 -0.02(-2.84%)
Dec 04, 2023 0.7650 0.7800 0.7531 0.7748 452,386 +0.02(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.