Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7700 -0.0370 (-4.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.500	1.540	1.490	1.520	179,780	+0.04(+2.70%)
Mar 28, 2014	1.461	1.490	1.450	1.480	160,903	+0.02(+1.43%)
Mar 27, 2014	1.520	1.520	1.430	1.459	284,456	-0.06(-4.01%)
Mar 26, 2014	1.530	1.570	1.510	1.520	337,252	+0.01(+0.66%)
Mar 25, 2014	1.490	1.530	1.480	1.510	365,816	+0.02(+1.44%)
Mar 24, 2014	1.461	1.500	1.430	1.489	365,302	+0.06(+3.92%)
Mar 21, 2014	1.467	1.470	1.420	1.433	318,150	-0.02(-1.21%)
Mar 20, 2014	1.420	1.460	1.370	1.450	595,916	+0.03(+2.18%)
Mar 19, 2014	1.437	1.460	1.410	1.419	454,432	-0.01(-1.05%)
Mar 18, 2014	1.480	1.480	1.427	1.434	402,406	-0.04(-2.71%)
Mar 17, 2014	1.480	1.500	1.450	1.474	229,485	+0.03(+1.94%)
Mar 14, 2014	1.457	1.480	1.440	1.446	0	+0.03(+2.08%)
Mar 13, 2014	1.510	1.520	1.417	1.417	222,373	-0.07(-4.93%)
Mar 12, 2014	1.505	1.520	1.448	1.490	212,993	-0.03(-1.97%)
Mar 11, 2014	1.480	1.530	1.480	1.520	508,462	+0.01(+0.69%)
Mar 10, 2014	1.455	1.546	1.440	1.510	652,298	+0.09(+6.31%)
Mar 07, 2014	1.349	1.430	1.349	1.420	0	+0.09(+6.77%)
Mar 06, 2014	1.355	1.380	1.315	1.330	685,028	+0.00(+0.00%)
Mar 05, 2014	1.335	1.380	1.310	1.330	771,262	+0.03(+2.31%)
Mar 04, 2014	1.230	1.304	1.230	1.300	224,239	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices