Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8077 +0.0409 (+5.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7300	0.7437	0.7000	0.7161	396,614	-0.01(-1.09%)
Mar 27, 2024	0.7150	0.7325	0.7100	0.7240	132,778	+0.00(+0.68%)
Mar 26, 2024	0.7389	0.7389	0.7191	0.7191	544,552	-0.02(-2.82%)
Mar 25, 2024	0.7544	0.7600	0.7332	0.7400	63,615	-0.01(-0.96%)
Mar 22, 2024	0.7642	0.8000	0.7400	0.7472	154,176	-0.01(-1.67%)
Mar 21, 2024	0.7500	0.7632	0.7415	0.7599	366,945	+0.01(+2.00%)
Mar 20, 2024	0.7180	0.7600	0.7140	0.7450	119,890	+0.03(+3.47%)
Mar 19, 2024	0.7200	0.7349	0.7113	0.7200	208,231	-0.01(-1.25%)
Mar 18, 2024	0.7212	0.7350	0.6960	0.7291	220,304	+0.01(+1.26%)
Mar 15, 2024	0.7080	0.7403	0.7018	0.7200	355,106	+0.02(+2.14%)
Mar 14, 2024	0.6765	0.7380	0.6765	0.7049	364,947	+0.01(+1.41%)
Mar 13, 2024	0.7393	0.7400	0.6950	0.6951	738,400	-0.02(-3.04%)
Mar 12, 2024	0.7101	0.7276	0.6982	0.7169	177,825	+0.00(+0.27%)
Mar 11, 2024	0.7420	0.7420	0.7150	0.7150	416,205	-0.04(-4.86%)
Mar 08, 2024	0.7814	0.7876	0.7393	0.7515	289,124	-0.03(-4.44%)
Mar 07, 2024	0.7700	0.7998	0.7611	0.7864	185,840	+0.02(+2.74%)
Mar 06, 2024	0.7400	0.7853	0.7400	0.7654	229,363	+0.01(+1.71%)
Mar 05, 2024	0.7500	0.7650	0.7400	0.7525	135,403	-0.00(-0.41%)
Mar 04, 2024	0.7580	0.7915	0.7500	0.7556	398,379	-0.02(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices