Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8077 +0.0409 (+5.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7668	0.8077	0.7668	0.8077	113,750	+0.04(+5.33%)
Apr 25, 2024	0.7600	0.7782	0.7500	0.7668	87,199	-0.00(-0.42%)
Apr 24, 2024	0.7707	0.7844	0.7610	0.7700	106,490	-0.02(-1.99%)
Apr 23, 2024	0.7600	0.7930	0.7600	0.7856	85,437	+0.02(+2.21%)
Apr 22, 2024	0.7600	0.7799	0.7564	0.7686	195,321	-0.01(-1.60%)
Apr 19, 2024	0.7500	0.7939	0.7500	0.7811	140,959	-0.01(-1.13%)
Apr 18, 2024	0.7695	0.7977	0.7660	0.7900	97,703	+0.02(+2.66%)
Apr 17, 2024	0.8000	0.8000	0.7666	0.7695	267,774	-0.03(-3.73%)
Apr 16, 2024	0.7740	0.7995	0.7595	0.7993	191,717	+0.00(+0.53%)
Apr 15, 2024	0.8336	0.8336	0.7867	0.7951	157,806	-0.02(-2.85%)
Apr 12, 2024	0.8400	0.8648	0.8065	0.8184	291,382	-0.02(-1.94%)
Apr 11, 2024	0.7900	0.8399	0.7780	0.8346	280,668	+0.04(+5.65%)
Apr 10, 2024	0.7551	0.8056	0.7551	0.7900	200,056	+0.02(+2.48%)
Apr 09, 2024	0.7570	0.7844	0.7500	0.7709	216,810	+0.02(+2.11%)
Apr 08, 2024	0.7630	0.7875	0.7465	0.7550	198,903	-0.01(-0.66%)
Apr 05, 2024	0.7800	0.7930	0.7535	0.7600	171,432	-0.02(-1.94%)
Apr 04, 2024	0.8085	0.8100	0.7700	0.7750	312,687	-0.04(-4.32%)
Apr 03, 2024	0.7790	0.8100	0.7600	0.8100	392,793	+0.03(+3.85%)
Apr 02, 2024	0.8000	0.8131	0.7500	0.7800	147,606	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices