Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8600 +0.0100 (+1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2600	0.2600	0.2410	0.2448	149,552	-0.02(-7.66%)
Sep 29, 2020	0.2600	0.2670	0.2520	0.2651	28,030	+0.01(+1.96%)
Sep 28, 2020	0.2800	0.2800	0.2493	0.2600	165,395	-0.00(-0.95%)
Sep 25, 2020	0.2400	0.2634	0.2400	0.2625	51,300	+0.01(+3.88%)
Sep 24, 2020	0.2374	0.2600	0.2300	0.2527	100,254	+0.01(+2.81%)
Sep 23, 2020	0.2592	0.2712	0.2400	0.2458	329,988	-0.03(-10.46%)
Sep 22, 2020	0.2700	0.2764	0.2700	0.2745	234,390	+0.01(+4.37%)
Sep 21, 2020	0.2775	0.2895	0.2610	0.2630	322,727	-0.02(-6.07%)
Sep 18, 2020	0.3160	0.3160	0.2800	0.2800	227,400	-0.02(-6.67%)
Sep 17, 2020	0.2950	0.3007	0.2850	0.3000	115,159	+0.00(+0.50%)
Sep 16, 2020	0.3200	0.3289	0.2929	0.2985	177,458	-0.00(-1.00%)
Sep 15, 2020	0.2830	0.3092	0.2830	0.3015	329,218	+0.01(+5.20%)
Sep 14, 2020	0.2860	0.2872	0.2722	0.2866	109,025	+0.02(+5.83%)
Sep 11, 2020	0.2794	0.2900	0.2676	0.2708	671,000	-0.01(-4.75%)
Sep 10, 2020	0.3020	0.3020	0.2800	0.2843	294,939	-0.02(-5.64%)
Sep 09, 2020	0.3073	0.3101	0.2900	0.3013	256,993	+0.00(+0.43%)
Sep 08, 2020	0.3167	0.3314	0.3000	0.3000	133,909	-0.03(-8.26%)
Sep 04, 2020	0.3434	0.3500	0.3127	0.3270	450,200	-0.00(-1.27%)
Sep 03, 2020	0.3375	0.3750	0.3275	0.3312	651,957	-0.03(-8.43%)
Sep 02, 2020	0.3600	0.3686	0.3569	0.3617	259,044	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices