Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7504 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4910 0.4910 0.4910 0 +0.03(+6.51%)
Mar 28, 2018 0.4820 0.4900 0.4610 0.4610 315,233 -0.02(-3.96%)
Mar 27, 2018 0.4821 0.4916 0.4800 0.4800 147,957 -0.00(-0.87%)
Mar 26, 2018 0.4992 0.5007 0.4795 0.4842 260,635 -0.01(-2.22%)
Mar 23, 2018 0.4901 0.5180 0.4901 0.4952 116,343 -0.02(-3.39%)
Mar 22, 2018 0.5070 0.5302 0.5001 0.5126 97,161 -0.01(-1.67%)
Mar 21, 2018 0.4960 0.5299 0.4901 0.5213 66,694 +0.02(+4.26%)
Mar 20, 2018 0.4933 0.5094 0.4900 0.5000 68,658 +0.01(+1.01%)
Mar 19, 2018 0.5001 0.5153 0.4900 0.4950 287,245 -0.01(-1.73%)
Mar 16, 2018 0.5050 0.5150 0.4943 0.5037 74,845 -0.01(-1.24%)
Mar 15, 2018 0.5139 0.5200 0.5009 0.5100 89,476 +0.01(+2.76%)
Mar 14, 2018 0.5200 0.5349 0.4963 0.4963 275,443 -0.02(-3.16%)
Mar 13, 2018 0.5008 0.5199 0.5006 0.5125 208,753 +0.00(+0.49%)
Mar 12, 2018 0.5243 0.5358 0.5080 0.5100 231,379 -0.02(-4.05%)
Mar 09, 2018 0.5213 0.5322 0.5200 0.5315 47,231 +0.01(+2.21%)
Mar 08, 2018 0.5400 0.5470 0.5200 0.5200 142,265 -0.00(-0.76%)
Mar 07, 2018 0.5270 0.5370 0.5240 0.5240 46,513 -0.02(-2.96%)
Mar 06, 2018 0.5250 0.5500 0.5250 0.5400 97,475 +0.01(+1.89%)
Mar 05, 2018 0.5432 0.5432 0.5250 0.5300 157,229 -0.02(-3.11%)
Mar 02, 2018 0.5459 0.5470 0.5250 0.5470 191,255 +0.01(+1.30%)
Mar 01, 2018 0.5400 0.5420 0.5332 0.5400 55,391 -0.00(-0.00%)
Feb 28, 2018 0.5495 0.5650 0.5400 0.5400 130,205 -0.01(-1.89%)
Feb 27, 2018 0.5601 0.5749 0.5500 0.5504 140,703 -0.01(-1.73%)
Feb 26, 2018 0.5800 0.5872 0.5572 0.5601 80,511 -0.00(-0.69%)
Feb 23, 2018 0.5646 0.5715 0.5545 0.5640 100,169 +0.01(+1.59%)
Feb 22, 2018 0.5713 0.5713 0.5500 0.5552 80,952 -0.02(-2.82%)
Feb 21, 2018 0.5894 0.5915 0.5700 0.5713 106,317 -0.01(-1.31%)
Feb 20, 2018 0.5700 0.5881 0.5495 0.5789 158,327 +0.02(+2.75%)
Feb 16, 2018 0.5634 0.5634 0.5634 0 -0.02(-2.86%)
Feb 15, 2018 0.5697 0.5849 0.5651 0.5800 95,674 -0.00(-0.84%)
Feb 14, 2018 0.5606 0.5849 0.5555 0.5849 157,922 +0.02(+4.45%)
Feb 13, 2018 0.5545 0.5630 0.5454 0.5600 358,854 -0.00(-0.57%)
Feb 12, 2018 0.5529 0.5658 0.5380 0.5632 260,817 +0.02(+4.30%)
Feb 09, 2018 0.5736 0.5736 0.5250 0.5400 590,496 +0.01(+1.09%)
Feb 08, 2018 0.5860 0.6040 0.5342 0.5342 251,723 -0.04(-7.13%)
Feb 07, 2018 0.5430 0.5914 0.5380 0.5752 271,926 +0.03(+6.21%)
Feb 06, 2018 0.5282 0.5483 0.5250 0.5416 310,312 +0.00(+0.29%)
Feb 05, 2018 0.5590 0.5590 0.5300 0.5400 347,847 -0.02(-3.28%)
Feb 02, 2018 0.5867 0.5935 0.5300 0.5583 363,385 -0.03(-4.56%)
Feb 01, 2018 0.5948 0.6100 0.5846 0.5850 161,145 -0.02(-2.74%)
Jan 31, 2018 0.6002 0.6062 0.5745 0.6015 348,933 +0.01(+1.56%)
Jan 30, 2018 0.6200 0.6200 0.5831 0.5923 234,113 -0.02(-3.84%)
Jan 29, 2018 0.6210 0.6218 0.6036 0.6159 561,636 -0.03(-4.33%)
Jan 26, 2018 0.6500 0.6599 0.6246 0.6438 249,060 -0.01(-0.80%)
Jan 25, 2018 0.6766 0.6950 0.6400 0.6490 159,402 -0.02(-2.70%)
Jan 24, 2018 0.6845 0.7000 0.6608 0.6670 164,573 -0.00(-0.45%)
Jan 23, 2018 0.6467 0.6799 0.6393 0.6700 277,172 +0.01(+1.38%)
Jan 22, 2018 0.6480 0.6686 0.6400 0.6609 353,143 +0.01(+1.99%)
Jan 19, 2018 0.6550 0.6550 0.6328 0.6480 263,503 -0.01(-1.07%)
Jan 18, 2018 0.6491 0.6491 0.6451 0.6550 280,531 -0.01(-2.22%)
Jan 17, 2018 0.6590 0.6700 0.6480 0.6699 160,903 +0.02(+3.06%)
Jan 16, 2018 0.6720 0.6863 0.6500 0.6500 531,542 -0.04(-5.97%)
Jan 12, 2018 0.6913 0.6913 0.6913 0 -0.00(-0.22%)
Jan 11, 2018 0.7033 0.7037 0.6845 0.6928 219,095 -0.01(-1.03%)
Jan 10, 2018 0.6784 0.7000 0.6700 0.7000 130,697 +0.04(+5.49%)
Jan 09, 2018 0.6950 0.6956 0.6500 0.6636 303,367 -0.03(-4.53%)
Jan 08, 2018 0.7040 0.7150 0.6950 0.6951 506,540 -0.00(-0.70%)
Jan 05, 2018 0.7127 0.7170 0.6912 0.7000 294,119 +0.00(+0.00%)
Jan 04, 2018 0.6646 0.7065 0.6550 0.7000 313,024 +0.03(+4.14%)
Jan 03, 2018 0.6487 0.6722 0.6374 0.6722 608,443 +0.02(+3.42%)
Jan 02, 2018 0.6198 0.6500 0.6150 0.6500 159,582 +0.04(+5.83%)
Dec 29, 2017 0.6142 0.6142 0.6142 0 +0.00(+0.43%)
Dec 28, 2017 0.6090 0.6293 0.5981 0.6116 223,380 -0.00(-0.07%)
Dec 27, 2017 0.6268 0.6310 0.6080 0.6120 247,077 -0.03(-4.38%)
Dec 26, 2017 0.6397 0.6500 0.6200 0.6400 199,454 +0.02(+3.23%)
Dec 22, 2017 0.6407 0.6440 0.6180 0.6200 517,029 -0.01(-2.21%)
Dec 21, 2017 0.6371 0.6489 0.6297 0.6340 707,264 +0.00(+0.63%)
Dec 20, 2017 0.6248 0.6556 0.6248 0.6300 806,251 +0.01(+1.61%)
Dec 19, 2017 0.6100 0.6253 0.6040 0.6200 715,342 +0.01(+1.92%)
Dec 18, 2017 0.6235 0.6500 0.6037 0.6083 423,765 -0.00(-0.27%)
Dec 15, 2017 0.6280 0.6343 0.6100 0.6100 657,799 -0.00(-0.16%)
Dec 14, 2017 0.6096 0.6249 0.5957 0.6110 447,658 +0.01(+1.33%)
Dec 13, 2017 0.5857 0.6030 0.5857 0.6030 569,728 -0.00(-0.50%)
Dec 12, 2017 0.6010 0.6060 0.5801 0.6060 209,569 +0.01(+0.97%)
Dec 11, 2017 0.5900 0.6090 0.5832 0.6002 346,312 +0.03(+4.36%)
Dec 08, 2017 0.5586 0.5849 0.5523 0.5751 341,124 +0.02(+3.44%)
Dec 07, 2017 0.5406 0.5562 0.5349 0.5560 229,496 +0.01(+1.09%)
Dec 06, 2017 0.5565 0.5720 0.5384 0.5500 417,005 -0.03(-5.17%)
Dec 05, 2017 0.5702 0.6000 0.5702 0.5800 225,266 -0.00(-0.31%)
Dec 04, 2017 0.5576 0.5899 0.5565 0.5818 658,688 +0.05(+9.79%)
Dec 01, 2017 0.5210 0.5351 0.5170 0.5299 194,111 +0.01(+1.90%)
Nov 30, 2017 0.5306 0.5455 0.5172 0.5200 204,838 -0.01(-2.68%)
Nov 29, 2017 0.5315 0.5472 0.5109 0.5343 244,447 -0.01(-2.43%)
Nov 28, 2017 0.5150 0.5554 0.5000 0.5476 328,139 +0.01(+2.41%)
Nov 27, 2017 0.5690 0.5690 0.5200 0.5347 483,080 -0.03(-5.86%)
Nov 24, 2017 0.5720 0.5900 0.5680 0.5680 148,052 -0.02(-4.05%)
Nov 22, 2017 0.5668 0.5920 0.5628 0.5920 478,458 +0.03(+4.74%)
Nov 21, 2017 0.5354 0.5652 0.5354 0.5652 150,996 +0.03(+6.18%)
Nov 20, 2017 0.5420 0.5733 0.5289 0.5323 242,300 -0.02(-3.13%)
Nov 17, 2017 0.5182 0.5500 0.5170 0.5495 409,029 +0.03(+5.77%)
Nov 16, 2017 0.5066 0.5274 0.5054 0.5195 123,795 +0.02(+3.90%)
Nov 15, 2017 0.5052 0.5100 0.4913 0.5000 114,796 -0.01(-1.30%)
Nov 14, 2017 0.5450 0.5450 0.4935 0.5066 354,446 -0.03(-4.92%)
Nov 13, 2017 0.5500 0.5520 0.5164 0.5328 300,697 +0.00(+0.55%)
Nov 10, 2017 0.5266 0.5378 0.5053 0.5299 390,924 +0.02(+4.21%)
Nov 09, 2017 0.5000 0.5367 0.4850 0.5085 491,066 +0.05(+10.54%)
Nov 08, 2017 0.4400 0.4700 0.4390 0.4600 149,889 +0.01(+2.77%)
Nov 07, 2017 0.4398 0.4482 0.4284 0.4476 254,978 +0.00(+0.69%)
Nov 06, 2017 0.4518 0.4518 0.4421 0.4445 47,421 +0.00(+0.57%)
Nov 03, 2017 0.4400 0.4495 0.4380 0.4420 130,576 +0.00(+0.21%)
Nov 02, 2017 0.4358 0.4467 0.4350 0.4411 164,045 +0.00(+0.74%)
Nov 01, 2017 0.4316 0.4425 0.4316 0.4378 42,863 +0.01(+1.44%)
Oct 31, 2017 0.4320 0.4430 0.4316 0.4316 109,985 -0.01(-1.62%)
Oct 30, 2017 0.4500 0.4600 0.4345 0.4387 120,635 -0.01(-2.53%)
Oct 27, 2017 0.4396 0.4600 0.4396 0.4501 103,116 +0.01(+1.49%)
Oct 26, 2017 0.4500 0.4582 0.4435 0.4435 113,275 -0.01(-2.46%)
Oct 25, 2017 0.4650 0.4650 0.4500 0.4547 138,591 -0.01(-1.78%)
Oct 24, 2017 0.4649 0.4688 0.4557 0.4629 64,183 +0.00(+0.46%)
Oct 23, 2017 0.4745 0.4770 0.4578 0.4608 162,607 -0.00(-1.05%)
Oct 20, 2017 0.4605 0.4800 0.4576 0.4657 225,940 -0.01(-2.47%)
Oct 19, 2017 0.4750 0.4825 0.4725 0.4775 111,538 -0.00(-0.52%)
Oct 18, 2017 0.4848 0.4978 0.4769 0.4800 179,622 -0.00(-0.99%)
Oct 17, 2017 0.4910 0.4970 0.4760 0.4848 138,121 +0.01(+1.21%)
Oct 16, 2017 0.4800 0.4893 0.4610 0.4790 317,851 +0.00(+0.84%)
Oct 13, 2017 0.4680 0.4800 0.4627 0.4750 71,950 +0.00(+0.85%)
Oct 12, 2017 0.4747 0.4800 0.4630 0.4710 121,105 +0.00(+0.21%)
Oct 11, 2017 0.4702 0.4800 0.4700 0.4700 84,464 +0.00(+0.43%)
Oct 10, 2017 0.4776 0.4900 0.4630 0.4680 141,972 +0.01(+1.74%)
Oct 09, 2017 0.4800 0.4900 0.4500 0.4600 234,841 -0.02(-4.31%)
Oct 06, 2017 0.4720 0.4808 0.4592 0.4807 203,698 +0.02(+4.54%)
Oct 05, 2017 0.4760 0.4800 0.4510 0.4598 240,131 -0.03(-5.19%)
Oct 04, 2017 0.4900 0.4909 0.4785 0.4850 118,864 -0.00(-0.86%)
Oct 03, 2017 0.4852 0.4983 0.4852 0.4892 156,578 -0.01(-1.70%)
Oct 02, 2017 0.4960 0.5060 0.4900 0.4977 137,150 -0.01(-2.55%)
Sep 29, 2017 0.5033 0.5150 0.4787 0.5107 127,723 +0.01(+1.13%)
Sep 28, 2017 0.5116 0.5251 0.5032 0.5050 169,076 -0.01(-1.56%)
Sep 27, 2017 0.5200 0.5429 0.5130 0.5130 116,936 -0.04(-6.73%)
Sep 26, 2017 0.5400 0.5542 0.5400 0.5500 23,370 -0.00(-0.20%)
Sep 25, 2017 0.5600 0.5607 0.5415 0.5511 49,985 -0.01(-0.92%)
Sep 22, 2017 0.5400 0.5595 0.5272 0.5562 207,916 +0.02(+4.46%)
Sep 21, 2017 0.5360 0.5409 0.5302 0.5325 98,140 -0.00(-0.67%)
Sep 20, 2017 0.5426 0.5486 0.5321 0.5361 67,785 -0.00(-0.17%)
Sep 19, 2017 0.5478 0.5560 0.5357 0.5370 52,852 -0.01(-2.36%)
Sep 18, 2017 0.5316 0.5563 0.5313 0.5500 90,432 +0.01(+1.85%)
Sep 15, 2017 0.5315 0.5500 0.5315 0.5400 210,497 -0.01(-1.82%)
Sep 14, 2017 0.5364 0.5500 0.5310 0.5500 62,116 +0.00(+0.46%)
Sep 13, 2017 0.5402 0.5500 0.5399 0.5475 69,732 +0.01(+1.39%)
Sep 12, 2017 0.5355 0.5500 0.5355 0.5400 81,050 -0.00(-0.48%)
Sep 11, 2017 0.5444 0.5500 0.5327 0.5426 118,233 -0.01(-1.35%)
Sep 08, 2017 0.5490 0.5582 0.5490 0.5500 89,225 -0.01(-1.79%)
Sep 07, 2017 0.5600 0.5600 0.5485 0.5600 61,323 +0.00(+0.32%)
Sep 06, 2017 0.5541 0.5600 0.5460 0.5582 77,233 +0.01(+1.29%)
Sep 05, 2017 0.5455 0.5600 0.5455 0.5511 153,778 +0.00(+0.20%)
Sep 01, 2017 0.5523 0.5580 0.5399 0.5500 75,345 +0.00(+0.00%)
Aug 31, 2017 0.5400 0.5600 0.5310 0.5500 290,506 +0.01(+2.04%)
Aug 30, 2017 0.5427 0.5427 0.5290 0.5390 47,731 -0.00(-0.33%)
Aug 29, 2017 0.5350 0.5450 0.5187 0.5408 102,155 +0.01(+1.64%)
Aug 28, 2017 0.5100 0.5384 0.5100 0.5321 116,060 +0.02(+4.13%)
Aug 25, 2017 0.5090 0.5200 0.5090 0.5110 115,400 -0.01(-1.73%)
Aug 24, 2017 0.5209 0.5292 0.5002 0.5200 30,691 +0.01(+1.97%)
Aug 23, 2017 0.5070 0.5198 0.4994 0.5100 98,307 -0.00(-0.00%)
Aug 22, 2017 0.5216 0.5278 0.5098 0.5100 95,032 -0.01(-1.16%)
Aug 21, 2017 0.5290 0.5352 0.5150 0.5160 146,817 -0.01(-1.96%)
Aug 18, 2017 0.5300 0.5345 0.5200 0.5263 145,288 +0.00(+0.46%)
Aug 17, 2017 0.5300 0.5396 0.5114 0.5239 63,082 +0.00(+0.08%)
Aug 16, 2017 0.5209 0.5372 0.5081 0.5235 34,761 +0.01(+2.65%)
Aug 15, 2017 0.5416 0.5428 0.5000 0.5100 144,235 -0.02(-4.40%)
Aug 14, 2017 0.5529 0.5695 0.5327 0.5335 219,117 -0.01(-2.09%)
Aug 11, 2017 0.5300 0.5540 0.5253 0.5449 103,692 +0.01(+1.21%)
Aug 10, 2017 0.5440 0.5600 0.5364 0.5384 99,353 -0.02(-4.09%)
Aug 09, 2017 0.5780 0.5814 0.5500 0.5613 97,375 -0.02(-3.54%)
Aug 08, 2017 0.5891 0.5941 0.5725 0.5819 151,230 -0.01(-1.54%)
Aug 07, 2017 0.5900 0.6120 0.5900 0.5910 57,512 +0.00(+0.66%)
Aug 04, 2017 0.6019 0.6110 0.5871 0.5871 167,933 -0.01(-1.18%)
Aug 03, 2017 0.5896 0.6058 0.5894 0.5941 122,465 +0.01(+1.96%)
Aug 02, 2017 0.5800 0.6039 0.5629 0.5827 502,169 +0.01(+1.34%)
Aug 01, 2017 0.5710 0.5865 0.5560 0.5750 183,634 +0.01(+1.59%)
Jul 31, 2017 0.5564 0.5701 0.5496 0.5660 306,859 +0.02(+3.91%)
Jul 28, 2017 0.5399 0.5600 0.5351 0.5447 356,103 +0.00(+0.22%)
Jul 27, 2017 0.5539 0.5540 0.5300 0.5435 226,803 -0.01(-0.93%)
Jul 26, 2017 0.5332 0.5486 0.5266 0.5486 162,472 +0.02(+4.30%)
Jul 25, 2017 0.5250 0.5307 0.5214 0.5260 154,584 -0.00(-0.75%)
Jul 24, 2017 0.5297 0.5380 0.5180 0.5300 220,451 -0.01(-1.21%)
Jul 21, 2017 0.5460 0.5508 0.5321 0.5365 140,497 -0.01(-2.45%)
Jul 20, 2017 0.5487 0.5510 0.5303 0.5500 126,838 +0.01(+1.85%)
Jul 19, 2017 0.5184 0.5517 0.5184 0.5400 250,073 +0.03(+5.26%)
Jul 18, 2017 0.5500 0.5512 0.5127 0.5130 123,637 -0.01(-2.45%)
Jul 17, 2017 0.4700 0.5300 0.4700 0.5259 227,304 +0.04(+8.75%)
Jul 14, 2017 0.4816 0.4846 0.4701 0.4836 76,191 +0.01(+2.65%)
Jul 13, 2017 0.4752 0.4800 0.4608 0.4711 217,795 +0.01(+2.10%)
Jul 12, 2017 0.4615 0.4652 0.4520 0.4614 95,321 -0.00(-0.22%)
Jul 11, 2017 0.4625 0.4668 0.4542 0.4624 30,403 +0.01(+1.92%)
Jul 10, 2017 0.4530 0.4700 0.4401 0.4537 205,105 -0.01(-3.06%)
Jul 07, 2017 0.4598 0.4683 0.4536 0.4680 122,343 +0.01(+1.65%)
Jul 06, 2017 0.4520 0.4662 0.4520 0.4604 144,944 -0.01(-2.50%)
Jul 05, 2017 0.4568 0.4722 0.4448 0.4722 82,724 +0.02(+4.93%)
Jul 03, 2017 0.4611 0.4900 0.4500 0.4500 112,994 -0.02(-4.26%)
Jun 30, 2017 0.4379 0.4700 0.4379 0.4700 106,000 +0.03(+6.82%)
Jun 29, 2017 0.4515 0.4600 0.4360 0.4400 66,665 -0.01(-2.46%)
Jun 28, 2017 0.4576 0.4594 0.4379 0.4511 71,145 +0.00(+0.24%)
Jun 27, 2017 0.4752 0.4752 0.4377 0.4500 225,835 -0.02(-3.43%)
Jun 26, 2017 0.4400 0.4776 0.4286 0.4660 152,112 +0.02(+4.32%)
Jun 23, 2017 0.4155 0.4467 0.4040 0.4467 184,209 +0.03(+7.12%)
Jun 22, 2017 0.4093 0.4180 0.4093 0.4170 106,601 +0.00(+0.46%)
Jun 21, 2017 0.4216 0.4232 0.3997 0.4151 176,441 +0.00(+0.51%)
Jun 20, 2017 0.4319 0.4321 0.4130 0.4130 131,949 -0.02(-3.95%)
Jun 19, 2017 0.4300 0.4394 0.4268 0.4300 311,630 +0.00(+0.00%)
Jun 16, 2017 0.4420 0.4479 0.4269 0.4300 242,616 -0.01(-2.27%)
Jun 15, 2017 0.4500 0.4500 0.4343 0.4400 324,200 -0.00(-0.99%)
Jun 14, 2017 0.4620 0.4620 0.4444 0.4444 70,879 -0.02(-3.39%)
Jun 13, 2017 0.4446 0.4600 0.4437 0.4600 257,694 +0.02(+4.40%)
Jun 12, 2017 0.4539 0.4557 0.4361 0.4406 107,269 -0.00(-0.70%)
Jun 09, 2017 0.4400 0.4561 0.4375 0.4437 309,457 +0.01(+1.14%)
Jun 08, 2017 0.4389 0.4465 0.4348 0.4387 203,280 -0.00(-0.05%)
Jun 07, 2017 0.4300 0.4534 0.4300 0.4389 264,134 +0.01(+2.07%)
Jun 06, 2017 0.4444 0.4550 0.4300 0.4300 202,541 -0.01(-3.26%)
Jun 05, 2017 0.4696 0.4700 0.4432 0.4445 126,627 -0.01(-2.84%)
Jun 02, 2017 0.4585 0.4678 0.4569 0.4575 199,548 -0.01(-1.51%)
Jun 01, 2017 0.4582 0.4718 0.4567 0.4645 83,171 +0.01(+1.73%)
May 31, 2017 0.4693 0.4700 0.4566 0.4566 75,362 -0.01(-2.85%)
May 30, 2017 0.4762 0.4849 0.4585 0.4700 228,589 -0.02(-4.61%)
May 26, 2017 0.4776 0.4950 0.4737 0.4927 168,070 +0.01(+3.08%)
May 25, 2017 0.5012 0.5012 0.4728 0.4780 96,340 -0.02(-4.40%)
May 24, 2017 0.4910 0.5000 0.4817 0.5000 166,379 +0.00(+0.44%)
May 23, 2017 0.4805 0.4978 0.4792 0.4978 210,985 +0.02(+3.71%)
May 22, 2017 0.4754 0.4870 0.4754 0.4800 167,526 +0.01(+1.80%)
May 19, 2017 0.4587 0.4828 0.4587 0.4715 87,766 +0.01(+1.40%)
May 18, 2017 0.4728 0.4797 0.4600 0.4650 116,530 -0.01(-1.59%)
May 17, 2017 0.4920 0.4920 0.4686 0.4725 100,563 -0.01(-2.54%)
May 16, 2017 0.4720 0.4950 0.4682 0.4848 204,481 +0.01(+2.21%)
May 15, 2017 0.4749 0.4933 0.4700 0.4743 380,696 -0.01(-1.19%)
May 12, 2017 0.4895 0.4895 0.4716 0.4800 173,875 -0.01(-1.37%)
May 11, 2017 0.4680 0.4916 0.4641 0.4867 296,218 +0.01(+2.73%)
May 10, 2017 0.4699 0.4779 0.4594 0.4737 332,642 -0.00(-0.17%)
May 09, 2017 0.4642 0.4832 0.4632 0.4745 316,758 +0.01(+1.80%)
May 08, 2017 0.4562 0.4768 0.4515 0.4661 157,186 +0.02(+3.90%)
May 05, 2017 0.4600 0.4688 0.4478 0.4486 205,770 -0.01(-2.43%)
May 04, 2017 0.4780 0.4834 0.4482 0.4598 421,184 -0.01(-2.17%)
May 03, 2017 0.4627 0.4763 0.4627 0.4700 184,968 +0.00(+0.00%)
May 02, 2017 0.4800 0.4910 0.4644 0.4700 406,826 -0.00(-0.72%)
May 01, 2017 0.4540 0.4800 0.4540 0.4734 476,414 +0.01(+2.91%)
Apr 28, 2017 0.4650 0.4847 0.4520 0.4600 621,249 -0.02(-3.66%)
Apr 27, 2017 0.5160 0.5170 0.4718 0.4775 544,445 -0.03(-6.37%)
Apr 26, 2017 0.5150 0.5200 0.5050 0.5100 297,513 -0.02(-2.86%)
Apr 25, 2017 0.5405 0.5465 0.4900 0.5250 1,381,694 -0.03(-5.61%)
Apr 24, 2017 0.5665 0.5739 0.5400 0.5562 547,277 -0.01(-2.13%)
Apr 21, 2017 0.5935 0.5945 0.5618 0.5683 336,595 -0.03(-4.50%)
Apr 20, 2017 0.5836 0.6000 0.5800 0.5951 332,484 +0.00(+0.08%)
Apr 19, 2017 0.6000 0.6046 0.5841 0.5946 391,538 -0.01(-0.90%)
Apr 18, 2017 0.6072 0.6159 0.5955 0.6000 320,817 +0.00(+0.00%)
Apr 17, 2017 0.5965 0.6100 0.5934 0.6000 273,940 -0.00(-0.43%)
Apr 13, 2017 0.6100 0.6160 0.6000 0.6026 165,731 -0.02(-2.78%)
Apr 12, 2017 0.6273 0.6329 0.6066 0.6198 84,989 -0.01(-1.91%)
Apr 11, 2017 0.6349 0.6398 0.6203 0.6319 186,271 -0.01(-1.22%)
Apr 10, 2017 0.6000 0.6397 0.6000 0.6397 226,668 +0.04(+6.62%)
Apr 07, 2017 0.6112 0.6150 0.6000 0.6000 279,441 -0.01(-0.83%)
Apr 06, 2017 0.6070 0.6135 0.6020 0.6050 159,609 -0.01(-0.82%)
Apr 05, 2017 0.6250 0.6280 0.6050 0.6100 197,353 -0.02(-2.84%)
Apr 04, 2017 0.6200 0.6282 0.6100 0.6278 125,474 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.