Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8425 -0.0075 (-0.88%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2600 0.2410 0.2448 149,552 -0.02(-7.66%)
Sep 29, 2020 0.2600 0.2670 0.2520 0.2651 28,030 +0.01(+1.96%)
Sep 28, 2020 0.2800 0.2800 0.2493 0.2600 165,395 -0.00(-0.95%)
Sep 25, 2020 0.2400 0.2634 0.2400 0.2625 51,300 +0.01(+3.88%)
Sep 24, 2020 0.2374 0.2600 0.2300 0.2527 100,254 +0.01(+2.81%)
Sep 23, 2020 0.2592 0.2712 0.2400 0.2458 329,988 -0.03(-10.46%)
Sep 22, 2020 0.2700 0.2764 0.2700 0.2745 234,390 +0.01(+4.37%)
Sep 21, 2020 0.2775 0.2895 0.2610 0.2630 322,727 -0.02(-6.07%)
Sep 18, 2020 0.3160 0.3160 0.2800 0.2800 227,400 -0.02(-6.67%)
Sep 17, 2020 0.2950 0.3007 0.2850 0.3000 115,159 +0.00(+0.50%)
Sep 16, 2020 0.3200 0.3289 0.2929 0.2985 177,458 -0.00(-1.00%)
Sep 15, 2020 0.2830 0.3092 0.2830 0.3015 329,218 +0.01(+5.20%)
Sep 14, 2020 0.2860 0.2872 0.2722 0.2866 109,025 +0.02(+5.83%)
Sep 11, 2020 0.2794 0.2900 0.2676 0.2708 671,000 -0.01(-4.75%)
Sep 10, 2020 0.3020 0.3020 0.2800 0.2843 294,939 -0.02(-5.64%)
Sep 09, 2020 0.3073 0.3101 0.2900 0.3013 256,993 +0.00(+0.43%)
Sep 08, 2020 0.3167 0.3314 0.3000 0.3000 133,909 -0.03(-8.26%)
Sep 04, 2020 0.3434 0.3500 0.3127 0.3270 450,200 -0.00(-1.27%)
Sep 03, 2020 0.3375 0.3750 0.3275 0.3312 651,957 -0.03(-8.43%)
Sep 02, 2020 0.3600 0.3686 0.3569 0.3617 259,044 +0.01(+2.03%)
Sep 01, 2020 0.3600 0.3605 0.3439 0.3545 363,804 +0.00(+0.31%)
Aug 31, 2020 0.3514 0.3641 0.3400 0.3534 147,802 +0.00(+0.57%)
Aug 28, 2020 0.3537 0.3570 0.3426 0.3514 225,900 +0.00(+0.72%)
Aug 27, 2020 0.3548 0.3603 0.3450 0.3489 238,968 -0.01(-2.81%)
Aug 26, 2020 0.3161 0.3590 0.3100 0.3590 644,817 +0.05(+14.73%)
Aug 25, 2020 0.3036 0.3129 0.2927 0.3129 216,601 +0.01(+4.30%)
Aug 24, 2020 0.3100 0.3129 0.2992 0.3000 467,471 -0.00(-0.30%)
Aug 21, 2020 0.2999 0.3009 0.2900 0.3009 380,400 +0.00(+0.97%)
Aug 20, 2020 0.2900 0.2999 0.2815 0.2980 186,466 +0.01(+2.76%)
Aug 19, 2020 0.2804 0.2970 0.2766 0.2900 247,079 +0.01(+2.15%)
Aug 18, 2020 0.2770 0.2938 0.2624 0.2839 377,014 -0.00(-0.18%)
Aug 17, 2020 0.2755 0.3000 0.2755 0.2844 118,545 -0.01(-2.94%)
Aug 14, 2020 0.3000 0.3000 0.2900 0.2930 85,800 -0.00(-1.51%)
Aug 13, 2020 0.2750 0.2975 0.2750 0.2975 72,485 +0.01(+3.66%)
Aug 12, 2020 0.2701 0.2950 0.2701 0.2870 97,519 +0.01(+1.77%)
Aug 11, 2020 0.2893 0.2949 0.2800 0.2820 204,600 -0.01(-2.76%)
Aug 10, 2020 0.2860 0.2980 0.2860 0.2900 187,100 +0.00(+1.40%)
Aug 07, 2020 0.2750 0.2980 0.2750 0.2860 341,300 -0.00(-1.38%)
Aug 06, 2020 0.2800 0.2956 0.2800 0.2900 223,167 +0.01(+4.09%)
Aug 05, 2020 0.2900 0.3050 0.2758 0.2786 390,864 -0.01(-4.59%)
Aug 04, 2020 0.2780 0.3000 0.2780 0.2920 205,899 +0.01(+2.46%)
Aug 03, 2020 0.2800 0.3026 0.2720 0.2850 164,285 -0.01(-1.72%)
Jul 31, 2020 0.2635 0.2900 0.2600 0.2900 186,300 +0.03(+10.69%)
Jul 30, 2020 0.2650 0.2740 0.2450 0.2620 466,467 -0.01(-2.96%)
Jul 29, 2020 0.2935 0.2935 0.2685 0.2700 612,620 -0.03(-8.63%)
Jul 28, 2020 0.3100 0.3109 0.2953 0.2955 385,747 -0.01(-2.80%)
Jul 27, 2020 0.2800 0.3040 0.2800 0.3040 598,785 +0.02(+7.80%)
Jul 24, 2020 0.2600 0.2843 0.2600 0.2820 288,400 +0.01(+3.68%)
Jul 23, 2020 0.3000 0.3000 0.2716 0.2720 511,285 -0.01(-4.90%)
Jul 22, 2020 0.2803 0.2920 0.2700 0.2860 540,228 +0.02(+7.92%)
Jul 21, 2020 0.2500 0.2726 0.2418 0.2650 783,429 +0.02(+7.46%)
Jul 20, 2020 0.2390 0.2468 0.2300 0.2466 718,311 +0.02(+7.26%)
Jul 17, 2020 0.2187 0.2299 0.2085 0.2299 171,000 +0.02(+9.48%)
Jul 16, 2020 0.2200 0.2200 0.2080 0.2100 159,796 -0.00(-1.41%)
Jul 15, 2020 0.2115 0.2130 0.2000 0.2130 84,910 +0.01(+6.23%)
Jul 14, 2020 0.2100 0.2140 0.1925 0.2005 163,697 -0.01(-5.65%)
Jul 13, 2020 0.2100 0.2194 0.1971 0.2125 405,374 +0.00(+0.95%)
Jul 10, 2020 0.2121 0.2193 0.2100 0.2105 313,600 -0.01(-2.55%)
Jul 09, 2020 0.2200 0.2285 0.2100 0.2160 294,742 +0.00(+0.47%)
Jul 08, 2020 0.2000 0.2270 0.2000 0.2150 143,659 +0.00(+0.05%)
Jul 07, 2020 0.2000 0.2149 0.1972 0.2149 180,116 +0.02(+10.55%)
Jul 06, 2020 0.2228 0.2324 0.1940 0.1944 278,951 -0.01(-4.61%)
Jul 02, 2020 0.1990 0.2050 0.1801 0.2038 271,500 +0.02(+11.24%)
Jul 01, 2020 0.1786 0.1860 0.1697 0.1832 309,112 +0.00(+0.05%)
Jun 30, 2020 0.1588 0.1831 0.1520 0.1831 499,661 +0.04(+26.28%)
Jun 29, 2020 0.1633 0.1633 0.1390 0.1450 784,749 -0.02(-10.71%)
Jun 26, 2020 0.1760 0.1820 0.1550 0.1624 398,400 -0.02(-9.78%)
Jun 25, 2020 0.1751 0.1848 0.1751 0.1800 90,795 -0.01(-2.70%)
Jun 24, 2020 0.2070 0.2070 0.1737 0.1850 327,570 -0.01(-5.95%)
Jun 23, 2020 0.2123 0.2123 0.1850 0.1967 503,712 -0.00(-2.29%)
Jun 22, 2020 0.2124 0.2185 0.1940 0.2013 314,264 -0.02(-7.75%)
Jun 19, 2020 0.2124 0.2240 0.2100 0.2182 107,200 -0.01(-2.59%)
Jun 18, 2020 0.2122 0.2266 0.2122 0.2240 86,915 -0.01(-2.48%)
Jun 17, 2020 0.2278 0.2299 0.2150 0.2297 88,298 +0.01(+3.94%)
Jun 16, 2020 0.2211 0.2240 0.2176 0.2210 129,981 +0.00(+0.45%)
Jun 15, 2020 0.2176 0.2239 0.2176 0.2200 17,993 +0.00(+0.46%)
Jun 12, 2020 0.2299 0.2300 0.2162 0.2190 276,400 -0.00(-0.73%)
Jun 11, 2020 0.2203 0.2280 0.2170 0.2206 57,200 -0.00(-0.68%)
Jun 10, 2020 0.2256 0.2313 0.2201 0.2221 75,423 -0.00(-1.51%)
Jun 09, 2020 0.2250 0.2480 0.2250 0.2255 101,089 -0.01(-4.81%)
Jun 08, 2020 0.2263 0.2490 0.2200 0.2369 186,939 +0.00(+1.89%)
Jun 05, 2020 0.2336 0.2399 0.2241 0.2325 134,200 -0.01(-3.12%)
Jun 04, 2020 0.2355 0.2400 0.2300 0.2400 133,041 -0.01(-2.83%)
Jun 03, 2020 0.2493 0.2493 0.2313 0.2470 101,319 +0.01(+2.28%)
Jun 02, 2020 0.2390 0.2498 0.2351 0.2415 146,866 +0.00(+1.47%)
Jun 01, 2020 0.2380 0.2400 0.2300 0.2380 193,942 +0.00(+0.00%)
May 29, 2020 0.2405 0.2410 0.2219 0.2380 61,100 +0.00(+1.58%)
May 28, 2020 0.2414 0.2414 0.2266 0.2343 81,166 +0.01(+2.31%)
May 27, 2020 0.2172 0.2300 0.2148 0.2290 153,117 +0.00(+1.78%)
May 26, 2020 0.2201 0.2263 0.2182 0.2250 111,754 +0.01(+2.27%)
May 22, 2020 0.2315 0.2315 0.2127 0.2200 223,200 -0.01(-2.22%)
May 21, 2020 0.2280 0.2359 0.2234 0.2250 121,722 -0.00(-1.32%)
May 20, 2020 0.2350 0.2400 0.2248 0.2280 283,551 -0.00(-1.81%)
May 19, 2020 0.2480 0.2480 0.2255 0.2322 131,539 +0.00(+0.96%)
May 18, 2020 0.2470 0.2470 0.2130 0.2300 586,338 -0.01(-4.17%)
May 15, 2020 0.2324 0.2400 0.2040 0.2400 229,800 +0.01(+4.35%)
May 14, 2020 0.2084 0.2389 0.2084 0.2300 414,131 +0.00(+2.00%)
May 13, 2020 0.2500 0.2659 0.2199 0.2255 743,417 -0.04(-13.60%)
May 12, 2020 0.2635 0.2700 0.2610 0.2610 243,077 +0.00(+0.00%)
May 11, 2020 0.2600 0.2699 0.2600 0.2610 271,903 -0.01(-2.58%)
May 08, 2020 0.2652 0.2700 0.2610 0.2679 410,100 +0.01(+3.04%)
May 07, 2020 0.2620 0.2776 0.2600 0.2600 356,988 -0.01(-3.70%)
May 06, 2020 0.2709 0.2939 0.2600 0.2700 244,435 +0.01(+1.89%)
May 05, 2020 0.2490 0.2700 0.2255 0.2650 585,289 +0.04(+15.22%)
May 04, 2020 0.2249 0.2400 0.2060 0.2300 312,755 +0.01(+5.75%)
May 01, 2020 0.2420 0.2420 0.2115 0.2175 258,900 -0.01(-4.61%)
Apr 30, 2020 0.2212 0.2371 0.2200 0.2280 312,239 +0.01(+2.29%)
Apr 29, 2020 0.2201 0.2425 0.2162 0.2229 203,351 -0.01(-4.74%)
Apr 28, 2020 0.2410 0.2500 0.2211 0.2340 219,932 +0.01(+2.90%)
Apr 27, 2020 0.2080 0.2302 0.2080 0.2274 375,595 +0.01(+5.77%)
Apr 24, 2020 0.2200 0.2300 0.2150 0.2150 219,000 -0.01(-2.27%)
Apr 23, 2020 0.2270 0.2328 0.2111 0.2200 943,287 -0.00(-0.18%)
Apr 22, 2020 0.2448 0.2448 0.2101 0.2204 1,400,299 -0.01(-6.21%)
Apr 21, 2020 0.2500 0.2500 0.2161 0.2350 307,339 -0.01(-2.93%)
Apr 20, 2020 0.2058 0.2434 0.2000 0.2421 1,370,866 +0.05(+26.75%)
Apr 17, 2020 0.2263 0.2299 0.1910 0.1910 892,500 -0.02(-9.05%)
Apr 16, 2020 0.1900 0.2390 0.1900 0.2100 1,508,518 +0.02(+10.53%)
Apr 15, 2020 0.1800 0.1932 0.1690 0.1900 658,633 +0.02(+13.77%)
Apr 14, 2020 0.1610 0.1730 0.1600 0.1670 585,627 +0.02(+15.17%)
Apr 13, 2020 0.1500 0.1631 0.1430 0.1450 287,048 -0.01(-4.73%)
Apr 09, 2020 0.1601 0.1601 0.1450 0.1522 714,000 -0.01(-4.88%)
Apr 08, 2020 0.1777 0.1798 0.1457 0.1600 687,430 -0.01(-4.02%)
Apr 07, 2020 0.1170 0.1930 0.1170 0.1667 1,121,365 +0.05(+38.92%)
Apr 06, 2020 0.1250 0.1250 0.1120 0.1200 300,061 +0.01(+7.14%)
Apr 03, 2020 0.1110 0.1120 0.1050 0.1120 359,400 -0.00(-0.44%)
Apr 02, 2020 0.1076 0.1150 0.1023 0.1125 187,019 +0.00(+2.27%)
Apr 01, 2020 0.1009 0.1150 0.1000 0.1100 317,784 -0.00(-1.26%)
Mar 31, 2020 0.1200 0.1220 0.1050 0.1114 306,752 +0.00(+0.45%)
Mar 30, 2020 0.1100 0.1259 0.1100 0.1109 656,340 -0.00(-0.98%)
Mar 27, 2020 0.1200 0.1200 0.1120 0.1120 969,200 -0.01(-7.44%)
Mar 26, 2020 0.1110 0.1500 0.1082 0.1210 1,248,932 +0.01(+12.56%)
Mar 25, 2020 0.1064 0.1177 0.0928 0.1075 613,589 +0.01(+9.92%)
Mar 24, 2020 0.0944 0.1052 0.0846 0.0978 251,880 +0.02(+20.74%)
Mar 23, 2020 0.0840 0.0960 0.0810 0.0810 212,816 -0.01(-10.00%)
Mar 20, 2020 0.1000 0.1000 0.0900 0.0900 122,600 -0.00(-0.88%)
Mar 19, 2020 0.0874 0.0915 0.0801 0.0908 465,408 +0.00(+0.89%)
Mar 18, 2020 0.0961 0.1100 0.0900 0.0900 328,413 -0.02(-15.89%)
Mar 17, 2020 0.0810 0.1070 0.0810 0.1070 315,826 +0.01(+7.54%)
Mar 16, 2020 0.0910 0.1000 0.0700 0.0995 396,177 -0.00(-0.50%)
Mar 13, 2020 0.0901 0.1060 0.0885 0.1000 404,200 -0.01(-6.37%)
Mar 12, 2020 0.1310 0.1310 0.0902 0.1068 1,130,727 -0.02(-14.70%)
Mar 11, 2020 0.1380 0.1496 0.1252 0.1252 252,399 -0.02(-13.66%)
Mar 10, 2020 0.1568 0.1656 0.1400 0.1450 330,736 -0.01(-6.87%)
Mar 09, 2020 0.1640 0.1720 0.1500 0.1557 185,186 -0.01(-8.41%)
Mar 06, 2020 0.1645 0.1763 0.1611 0.1700 51,100 +0.01(+3.66%)
Mar 05, 2020 0.1754 0.1770 0.1613 0.1640 96,113 -0.01(-6.29%)
Mar 04, 2020 0.1849 0.1849 0.1750 0.1750 104,450 +0.00(+1.51%)
Mar 03, 2020 0.1650 0.1750 0.1650 0.1724 93,567 +0.01(+3.05%)
Mar 02, 2020 0.1630 0.1719 0.1590 0.1673 124,459 -0.00(-2.73%)
Feb 28, 2020 0.1700 0.1720 0.1521 0.1720 507,400 +0.01(+5.65%)
Feb 27, 2020 0.1769 0.1769 0.1600 0.1628 383,449 -0.01(-3.55%)
Feb 26, 2020 0.1710 0.1749 0.1635 0.1688 273,933 +0.00(+0.48%)
Feb 25, 2020 0.1670 0.1783 0.1670 0.1680 143,057 -0.00(-1.18%)
Feb 24, 2020 0.1644 0.1766 0.1626 0.1700 461,872 -0.01(-3.19%)
Feb 21, 2020 0.1763 0.1763 0.1676 0.1756 465,100 -0.00(-1.73%)
Feb 20, 2020 0.1815 0.1815 0.1733 0.1787 160,170 -0.00(-2.35%)
Feb 19, 2020 0.1775 0.1863 0.1775 0.1830 47,702 -0.00(-1.08%)
Feb 18, 2020 0.1830 0.1933 0.1790 0.1850 187,297 +0.00(+1.54%)
Feb 14, 2020 0.1870 0.2052 0.1822 0.1822 88,200 -0.01(-7.09%)
Feb 13, 2020 0.2050 0.2050 0.1900 0.1961 287,499 -0.00(-0.76%)
Feb 12, 2020 0.1758 0.1977 0.1758 0.1976 215,095 +0.02(+10.02%)
Feb 11, 2020 0.1879 0.1900 0.1796 0.1796 377,577 -0.01(-2.92%)
Feb 10, 2020 0.1890 0.1955 0.1850 0.1850 332,027 -0.01(-5.13%)
Feb 07, 2020 0.1916 0.1999 0.1902 0.1950 94,100 -0.00(-0.51%)
Feb 06, 2020 0.2096 0.2096 0.1950 0.1960 150,458 -0.01(-2.63%)
Feb 05, 2020 0.2390 0.2390 0.1942 0.2013 94,324 +0.00(+1.46%)
Feb 04, 2020 0.1920 0.2017 0.1791 0.1984 276,535 +0.01(+3.87%)
Feb 03, 2020 0.1800 0.1984 0.1800 0.1910 301,918 +0.01(+3.64%)
Jan 31, 2020 0.1820 0.1975 0.1794 0.1843 102,500 +0.00(+1.82%)
Jan 30, 2020 0.1800 0.1850 0.1750 0.1810 334,782 -0.01(-3.77%)
Jan 29, 2020 0.2015 0.2116 0.1801 0.1881 676,816 -0.01(-6.88%)
Jan 28, 2020 0.2050 0.2111 0.2020 0.2020 144,096 +0.00(+0.00%)
Jan 27, 2020 0.2125 0.2134 0.2020 0.2020 74,477 -0.01(-2.88%)
Jan 24, 2020 0.2071 0.2135 0.2034 0.2080 56,900 -0.00(-0.95%)
Jan 23, 2020 0.2077 0.2192 0.2070 0.2100 84,916 +0.00(+0.96%)
Jan 22, 2020 0.2100 0.2200 0.2074 0.2080 504,271 -0.00(-1.89%)
Jan 21, 2020 0.2200 0.2299 0.2120 0.2120 122,524 -0.01(-4.25%)
Jan 17, 2020 0.2199 0.2299 0.2099 0.2214 507,900 +0.01(+2.98%)
Jan 16, 2020 0.2121 0.2200 0.2071 0.2150 88,509 +0.01(+3.76%)
Jan 15, 2020 0.2131 0.2131 0.2070 0.2072 43,820 -0.01(-2.72%)
Jan 14, 2020 0.2160 0.2163 0.2100 0.2130 473,056 -0.00(-1.84%)
Jan 13, 2020 0.2340 0.2340 0.2170 0.2170 236,594 -0.01(-2.25%)
Jan 10, 2020 0.2205 0.2300 0.2201 0.2220 157,200 +0.00(+0.91%)
Jan 09, 2020 0.2200 0.2246 0.2150 0.2200 192,006 +0.00(+0.00%)
Jan 08, 2020 0.2144 0.2267 0.2117 0.2200 151,287 -0.00(-0.05%)
Jan 07, 2020 0.2321 0.2330 0.2168 0.2201 156,854 -0.01(-4.97%)
Jan 06, 2020 0.2235 0.2320 0.2143 0.2316 243,454 +0.01(+4.37%)
Jan 03, 2020 0.2400 0.2400 0.2200 0.2219 150,100 -0.01(-3.52%)
Jan 02, 2020 0.2200 0.2300 0.2200 0.2300 78,298 +0.01(+5.99%)
Dec 31, 2019 0.2150 0.2183 0.2100 0.2170 347,900 +0.00(+0.93%)
Dec 30, 2019 0.2120 0.2286 0.2120 0.2150 296,425 +0.00(+0.00%)
Dec 27, 2019 0.2175 0.2268 0.2118 0.2150 501,500 -0.00(-0.92%)
Dec 26, 2019 0.2000 0.2300 0.2000 0.2170 212,168 +0.00(+0.93%)
Dec 24, 2019 0.2300 0.2300 0.2150 0.2150 87,200 -0.00(-1.92%)
Dec 23, 2019 0.2190 0.2192 0.2038 0.2192 485,473 +0.01(+4.88%)
Dec 20, 2019 0.2070 0.2240 0.2006 0.2090 290,400 -0.01(-2.79%)
Dec 19, 2019 0.1991 0.2155 0.1991 0.2150 312,038 +0.00(+0.09%)
Dec 18, 2019 0.2100 0.2163 0.2051 0.2148 247,263 +0.00(+2.29%)
Dec 17, 2019 0.1880 0.2259 0.1880 0.2100 470,723 +0.01(+7.31%)
Dec 16, 2019 0.1850 0.2000 0.1850 0.1957 408,040 +0.01(+3.00%)
Dec 13, 2019 0.1850 0.1956 0.1850 0.1900 548,100 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.1875 0.1900 264,575 -0.01(-3.31%)
Dec 11, 2019 0.2020 0.2027 0.1900 0.1965 232,978 +0.01(+2.83%)
Dec 10, 2019 0.2018 0.2032 0.1911 0.1911 193,153 -0.01(-4.45%)
Dec 09, 2019 0.1955 0.2099 0.1955 0.2000 261,858 -0.00(-2.44%)
Dec 06, 2019 0.2100 0.2100 0.2000 0.2050 144,500 +0.00(+0.00%)
Dec 05, 2019 0.2060 0.2060 0.2040 0.2050 139,062 +0.00(+0.20%)
Dec 04, 2019 0.2088 0.2103 0.2046 0.2046 115,897 -0.00(-1.40%)
Dec 03, 2019 0.2069 0.2076 0.2000 0.2075 104,636 +0.01(+2.72%)
Dec 02, 2019 0.2050 0.2118 0.2000 0.2020 155,885 -0.00(-1.46%)
Nov 29, 2019 0.2160 0.2160 0.2040 0.2050 71,600 -0.00(-0.44%)
Nov 27, 2019 0.2170 0.2170 0.2020 0.2059 220,800 -0.00(-1.95%)
Nov 26, 2019 0.2200 0.2220 0.2086 0.2100 772,971 -0.01(-3.49%)
Nov 25, 2019 0.2050 0.2199 0.2050 0.2176 451,011 +0.00(+0.37%)
Nov 22, 2019 0.2120 0.2169 0.2051 0.2168 179,600 +0.00(+2.26%)
Nov 21, 2019 0.2063 0.2200 0.2020 0.2120 468,654 -0.00(-1.40%)
Nov 20, 2019 0.2053 0.2197 0.2019 0.2150 163,823 +0.00(+0.80%)
Nov 19, 2019 0.2130 0.2218 0.2100 0.2133 191,883 -0.00(-0.79%)
Nov 18, 2019 0.2200 0.2283 0.2150 0.2150 298,606 -0.01(-5.54%)
Nov 15, 2019 0.2300 0.2332 0.2202 0.2276 175,200 -0.00(-0.52%)
Nov 14, 2019 0.2060 0.2288 0.2060 0.2288 231,335 +0.03(+13.04%)
Nov 13, 2019 0.2100 0.2127 0.2010 0.2024 430,855 -0.00(-1.41%)
Nov 12, 2019 0.2123 0.2140 0.2000 0.2053 375,975 +0.00(+1.58%)
Nov 11, 2019 0.2020 0.2200 0.2020 0.2021 159,379 -0.01(-5.60%)
Nov 08, 2019 0.2215 0.2288 0.2141 0.2141 164,200 -0.01(-3.34%)
Nov 07, 2019 0.2288 0.2288 0.2213 0.2215 66,367 -0.00(-1.82%)
Nov 06, 2019 0.2225 0.2299 0.2201 0.2256 106,414 -0.00(-1.40%)
Nov 05, 2019 0.2270 0.2329 0.2213 0.2288 107,908 -0.00(-0.09%)
Nov 04, 2019 0.2300 0.2340 0.2221 0.2290 120,710 +0.01(+3.25%)
Nov 01, 2019 0.2270 0.2299 0.2144 0.2218 274,000 +0.00(+1.23%)
Oct 31, 2019 0.2250 0.2306 0.2180 0.2191 183,572 -0.00(-0.86%)
Oct 30, 2019 0.2284 0.2284 0.2210 0.2210 135,866 -0.01(-2.21%)
Oct 29, 2019 0.2200 0.2300 0.2200 0.2260 223,629 -0.00(-0.66%)
Oct 28, 2019 0.2300 0.2354 0.2198 0.2275 262,625 +0.01(+3.36%)
Oct 25, 2019 0.2375 0.2431 0.2201 0.2201 414,100 -0.01(-5.41%)
Oct 24, 2019 0.2200 0.2356 0.2200 0.2327 147,768 +0.00(+1.17%)
Oct 23, 2019 0.2379 0.2379 0.2196 0.2300 356,882 +0.00(+0.00%)
Oct 22, 2019 0.2190 0.2318 0.2190 0.2300 418,488 -0.00(-0.39%)
Oct 21, 2019 0.2357 0.2430 0.2210 0.2309 423,018 -0.01(-4.59%)
Oct 18, 2019 0.2504 0.2521 0.2420 0.2420 132,100 -0.01(-3.20%)
Oct 17, 2019 0.2520 0.2631 0.2421 0.2500 130,891 +0.00(+0.00%)
Oct 16, 2019 0.2602 0.2602 0.2480 0.2500 77,250 -0.00(-0.24%)
Oct 15, 2019 0.2695 0.2700 0.2506 0.2506 150,370 -0.01(-3.62%)
Oct 14, 2019 0.2642 0.2740 0.2600 0.2600 81,794 -0.01(-2.44%)
Oct 11, 2019 0.2740 0.2740 0.2599 0.2665 206,000 +0.00(+0.95%)
Oct 10, 2019 0.2679 0.2700 0.2600 0.2640 301,016 +0.00(+1.54%)
Oct 09, 2019 0.2740 0.2740 0.2569 0.2600 156,024 -0.01(-2.91%)
Oct 08, 2019 0.2618 0.2684 0.2506 0.2678 65,977 +0.00(+1.06%)
Oct 07, 2019 0.2480 0.2651 0.2480 0.2650 283,389 -0.00(-1.49%)
Oct 04, 2019 0.2781 0.2789 0.2690 0.2690 233,000 +0.00(+0.60%)
Oct 03, 2019 0.2610 0.2758 0.2600 0.2674 114,178 +0.02(+6.07%)
Oct 02, 2019 0.2517 0.2622 0.2486 0.2521 328,032 -0.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.