Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8077 +0.0409 (+5.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7500 0.7831 0.7500 0.7600 139,228 +0.01(+0.90%)
Mar 30, 2022 0.8330 0.8330 0.7310 0.7532 174,418 -0.03(-3.44%)
Mar 29, 2022 0.7307 0.7885 0.7200 0.7800 269,040 +0.03(+4.12%)
Mar 28, 2022 0.7600 0.8000 0.7300 0.7491 335,564 -0.02(-2.71%)
Mar 25, 2022 0.8150 0.8150 0.7618 0.7700 191,786 -0.02(-2.40%)
Mar 24, 2022 0.7995 0.8000 0.7655 0.7889 255,802 +0.01(+0.82%)
Mar 23, 2022 0.8150 0.8202 0.7770 0.7825 298,812 -0.00(-0.58%)
Mar 22, 2022 0.8149 0.8149 0.7507 0.7871 504,868 +0.03(+3.55%)
Mar 21, 2022 0.7999 0.8140 0.7600 0.7601 735,969 +0.00(+0.21%)
Mar 18, 2022 0.7892 0.8290 0.7502 0.7585 549,011 -0.03(-3.31%)
Mar 17, 2022 0.7263 0.7881 0.7000 0.7845 506,252 +0.09(+13.70%)
Mar 16, 2022 0.6970 0.7359 0.6658 0.6900 1,165,966 -0.03(-3.62%)
Mar 15, 2022 0.6796 0.7200 0.6397 0.7159 484,897 +0.04(+5.28%)
Mar 14, 2022 0.7450 0.7572 0.6748 0.6800 549,911 -0.08(-10.60%)
Mar 11, 2022 0.7420 0.8110 0.7420 0.7606 236,674 -0.02(-2.84%)
Mar 10, 2022 0.8054 0.8337 0.7682 0.7828 466,713 -0.01(-1.04%)
Mar 09, 2022 0.7465 0.8053 0.7037 0.7910 358,838 +0.05(+6.27%)
Mar 08, 2022 0.7100 0.7800 0.6900 0.7443 572,298 +0.03(+4.83%)
Mar 07, 2022 0.7000 0.7500 0.6800 0.7100 729,814 +0.01(+1.43%)
Mar 04, 2022 0.6898 0.7071 0.6420 0.7000 1,223,246 -0.03(-3.89%)
Mar 03, 2022 0.8000 0.8000 0.7055 0.7283 442,800 -0.04(-5.33%)
Mar 02, 2022 0.7200 0.8000 0.7200 0.7693 630,875 +0.04(+5.38%)
Mar 01, 2022 0.7494 0.7600 0.7170 0.7300 636,140 +0.01(+1.74%)
Feb 28, 2022 0.6850 0.7784 0.6750 0.7175 692,479 +0.04(+5.87%)
Feb 25, 2022 0.6166 0.6862 0.6166 0.6777 385,220 +0.06(+9.78%)
Feb 24, 2022 0.5800 0.6200 0.5500 0.6173 555,881 +0.04(+6.47%)
Feb 23, 2022 0.6000 0.6250 0.5797 0.5798 228,108 -0.00(-0.65%)
Feb 22, 2022 0.5900 0.6089 0.5631 0.5836 601,498 -0.00(-0.17%)
Feb 18, 2022 0.5846 0 -0.02(-2.89%)
Feb 17, 2022 0.6200 0.6297 0.6000 0.6020 573,476 -0.03(-4.44%)
Feb 16, 2022 0.6090 0.6400 0.6090 0.6300 192,811 -0.01(-0.79%)
Feb 15, 2022 0.6177 0.6362 0.6155 0.6350 310,624 +0.02(+3.02%)
Feb 14, 2022 0.6499 0.6499 0.6038 0.6164 564,089 -0.00(-0.52%)
Feb 11, 2022 0.6080 0.6553 0.6080 0.6196 306,262 -0.02(-3.28%)
Feb 10, 2022 0.6910 0.6910 0.6370 0.6406 256,272 -0.03(-4.69%)
Feb 09, 2022 0.6272 0.6750 0.6251 0.6721 838,823 +0.05(+8.40%)
Feb 08, 2022 0.5940 0.6200 0.5940 0.6200 163,410 +0.02(+2.70%)
Feb 07, 2022 0.6013 0.6189 0.5765 0.6037 213,544 +0.01(+2.32%)
Feb 04, 2022 0.5700 0.6000 0.5612 0.5900 258,921 +0.03(+4.63%)
Feb 03, 2022 0.6000 0.5500 0.5639 1,286,276 -0.04(-6.67%)
Feb 02, 2022 0.6350 0.6500 0.5901 0.6042 738,880 -0.03(-5.37%)
Feb 01, 2022 0.6031 0.6547 0.5997 0.6385 288,682 +0.04(+6.65%)
Jan 31, 2022 0.5541 0.6238 0.5541 0.5987 882,828 +0.05(+8.85%)
Jan 28, 2022 0.5152 0.5750 0.5152 0.5500 541,093 +0.02(+3.13%)
Jan 27, 2022 0.5811 0.6014 0.5330 0.5333 403,642 -0.05(-8.79%)
Jan 26, 2022 0.6302 0.6417 0.5544 0.5847 966,657 -0.01(-1.38%)
Jan 25, 2022 0.6245 0.6245 0.5690 0.5929 358,117 -0.02(-2.80%)
Jan 24, 2022 0.5900 0.6140 0.5239 0.6100 1,017,104 +0.01(+2.47%)
Jan 21, 2022 0.6500 0.6500 0.5868 0.5953 1,028,648 -0.05(-7.58%)
Jan 20, 2022 0.6600 0.6880 0.6400 0.6441 172,293 -0.00(-0.63%)
Jan 19, 2022 0.6340 0.6732 0.6340 0.6482 182,552 +0.00(+0.31%)
Jan 18, 2022 0.6999 0.7099 0.6400 0.6462 560,179 -0.05(-7.69%)
Jan 14, 2022 0.7000 0 +0.01(+1.76%)
Jan 13, 2022 0.7643 0.7643 0.6800 0.6879 525,845 -0.04(-5.46%)
Jan 12, 2022 0.7520 0.7520 0.7000 0.7276 251,179 +0.02(+2.33%)
Jan 11, 2022 0.7100 0.7250 0.6900 0.7110 254,141 +0.01(+0.74%)
Jan 10, 2022 0.6995 0.7760 0.6840 0.7058 287,937 -0.03(-4.40%)
Jan 07, 2022 0.7200 0.7515 0.6780 0.7383 277,159 +0.03(+3.85%)
Jan 06, 2022 0.7500 0.8200 0.6958 0.7109 635,951 -0.04(-5.01%)
Jan 05, 2022 0.6945 0.7999 0.6932 0.7484 839,216 +0.06(+7.96%)
Jan 04, 2022 0.6300 0.6932 0.6300 0.6932 367,775 +0.06(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.