Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8070 +0.0230 (+2.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7025	0.7680	0.6950	0.7570	121,140	+0.05(+7.60%)
May 30, 2013	0.6900	0.7112	0.6610	0.7035	70,633	+0.02(+3.61%)
May 29, 2013	0.6410	0.6790	0.6410	0.6790	86,633	-0.00(-0.03%)
May 28, 2013	0.6792	0.6792	0.6792	0.6792	13,477	-0.00(-0.29%)
May 24, 2013	0.6166	0.6812	0.6166	0.6812	240,600	+0.10(+17.35%)
May 23, 2013	0.5480	0.5993	0.5480	0.5805	261,417	+0.05(+9.08%)
May 22, 2013	0.5503	0.5729	0.5322	0.5322	62,060	-0.01(-1.44%)
May 21, 2013	0.5317	0.5400	0.5200	0.5400	45,000	+0.04(+8.00%)
May 20, 2013	0.5000	0.5000	0.5000	0.5000	8,003	-0.02(-4.47%)
May 17, 2013	0.5500	0.5500	0.5100	0.5234	24,915	+0.01(+1.02%)
May 16, 2013	0.5474	0.6000	0.5181	0.5181	40,000	-0.03(-5.80%)
May 15, 2013	0.5380	0.5500	0.5375	0.5500	10,378	-0.02(-3.34%)
May 13, 2013	0.6000	0.6000	0.5600	0.5690	114,821	-0.02(-3.23%)
May 10, 2013	0.6180	0.6180	0.5880	0.5880	12,433	-0.03(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices