Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7567 -0.0133 (-1.73%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4910	0.4910	0.4910	0	+0.03(+6.51%)
Mar 28, 2018	0.4820	0.4900	0.4610	0.4610	315,233	-0.02(-3.96%)
Mar 27, 2018	0.4821	0.4916	0.4800	0.4800	147,957	-0.00(-0.87%)
Mar 26, 2018	0.4992	0.5007	0.4795	0.4842	260,635	-0.01(-2.22%)
Mar 23, 2018	0.4901	0.5180	0.4901	0.4952	116,343	-0.02(-3.39%)
Mar 22, 2018	0.5070	0.5302	0.5001	0.5126	97,161	-0.01(-1.67%)
Mar 21, 2018	0.4960	0.5299	0.4901	0.5213	66,694	+0.02(+4.26%)
Mar 20, 2018	0.4933	0.5094	0.4900	0.5000	68,658	+0.01(+1.01%)
Mar 19, 2018	0.5001	0.5153	0.4900	0.4950	287,245	-0.01(-1.73%)
Mar 16, 2018	0.5050	0.5150	0.4943	0.5037	74,845	-0.01(-1.24%)
Mar 15, 2018	0.5139	0.5200	0.5009	0.5100	89,476	+0.01(+2.76%)
Mar 14, 2018	0.5200	0.5349	0.4963	0.4963	275,443	-0.02(-3.16%)
Mar 13, 2018	0.5008	0.5199	0.5006	0.5125	208,753	+0.00(+0.49%)
Mar 12, 2018	0.5243	0.5358	0.5080	0.5100	231,379	-0.02(-4.05%)
Mar 09, 2018	0.5213	0.5322	0.5200	0.5315	47,231	+0.01(+2.21%)
Mar 08, 2018	0.5400	0.5470	0.5200	0.5200	142,265	-0.00(-0.76%)
Mar 07, 2018	0.5270	0.5370	0.5240	0.5240	46,513	-0.02(-2.96%)
Mar 06, 2018	0.5250	0.5500	0.5250	0.5400	97,475	+0.01(+1.89%)
Mar 05, 2018	0.5432	0.5432	0.5250	0.5300	157,229	-0.02(-3.11%)
Mar 02, 2018	0.5459	0.5470	0.5250	0.5470	191,255	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices