Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-6.54%)
May 24, 2019		0.1284	0.1284	0.1284	0	+0.01(+8.54%)
May 23, 2019	0.1183	0.1183	0.1183	0.1183	5,000	+0.00(+0.94%)
May 21, 2019		0.1172	0.1172	0.1172	0	+0.01(+6.84%)
May 17, 2019		0.1097	0.1097	0.1097	0	+0.01(+6.71%)
May 13, 2019		0.1028	0.1028	0.1028	0	+0.00(+3.21%)
May 10, 2019	0.0996	0.0996	0.0996	0.0996	2,000	-0.00(-3.58%)
May 09, 2019	0.0860	0.1033	0.0860	0.1033	7,500	-0.00(-3.73%)
May 07, 2019		0.1073	0.1073	0.1073	0	+0.03(+41.00%)
Apr 26, 2019		0.0761	0.0761	0.0761	0	-0.00(-0.52%)
Apr 25, 2019	0.0765	0.0765	0.0765	0.0765	400	-0.03(-26.37%)
Apr 16, 2019		0.1039	0.1039	0.1039	0	+0.04(+56.24%)
Mar 20, 2019		0.0665	0.0665	0.0665	0	-0.01(-16.87%)
Mar 15, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.01%)
Mar 14, 2019	0.0920	0.0920	0.0899	0.0899	12,000	+0.01(+13.94%)
Mar 12, 2019		0.0789	0.0789	0.0789	0	-0.00(-5.17%)
Mar 11, 2019	0.0883	0.0883	0.0720	0.0832	3,200	-0.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices