Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

13.05 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.28	16.28	16.28	0	-0.31(-1.87%)
Aug 30, 2018	16.65	16.75	16.59	16.59	4,460	-0.18(-1.07%)
Aug 29, 2018	16.80	16.80	16.71	16.77	5,751	-0.01(-0.06%)
Aug 28, 2018	16.91	16.91	16.73	16.78	7,414	+0.28(+1.70%)
Aug 27, 2018	16.40	16.54	16.40	16.50	14,641	+0.45(+2.80%)
Aug 24, 2018	15.98	16.05	15.88	16.05	22,300	+0.09(+0.56%)
Aug 23, 2018	16.03	16.03	15.87	15.96	23,641	-0.11(-0.68%)
Aug 22, 2018	15.98	16.16	15.83	16.07	7,329	-0.25(-1.53%)
Aug 21, 2018	16.16	16.43	16.16	16.32	6,084	+0.22(+1.37%)
Aug 20, 2018	15.96	16.11	15.90	16.10	10,289	+0.29(+1.83%)
Aug 17, 2018	15.75	15.99	15.75	15.81	4,200	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

Historical Prices