Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0200 -0.0008 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Feb 17, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 08, 2010		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Jan 27, 2010		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Jan 11, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 05, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 29, 2009	0.0030	0.0030	0.0030	0.0030	0	+0.00(+130.77%)
Dec 28, 2009	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-56.67%)
Dec 18, 2009		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Dec 15, 2009	0.0034	0.0034	0.0034	0.0034	0	+0.00(+36.00%)
Dec 14, 2009	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Dec 11, 2009	0.0020	0.0025	0.0015	0.0025	356,000	+0.00(+0.00%)
Dec 10, 2009	0.0020	0.0025	0.0020	0.0025	86,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices