Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0257	0.0295	0.0257	0.0275	141,495	+0.00(+7.00%)
Apr 28, 2016	0.0340	0.0340	0.0257	0.0257	277,692	-0.00(-8.21%)
Apr 27, 2016	0.0290	0.0295	0.0255	0.0280	486,506	+0.00(+0.00%)
Apr 26, 2016	0.0244	0.0280	0.0244	0.0280	788,398	+0.00(+20.69%)
Apr 25, 2016	0.0280	0.0290	0.0230	0.0232	552,681	-0.00(-17.44%)
Apr 22, 2016	0.0280	0.0344	0.0280	0.0281	570,750	+0.00(+4.07%)
Apr 21, 2016	0.0320	0.0320	0.0267	0.0270	662,366	-0.01(-15.63%)
Apr 20, 2016	0.0340	0.0349	0.0300	0.0320	502,008	-0.00(-8.31%)
Apr 19, 2016	0.0310	0.0350	0.0300	0.0349	168,431	+0.00(+10.79%)
Apr 18, 2016	0.0304	0.0341	0.0301	0.0315	378,496	+0.00(+5.35%)
Apr 15, 2016	0.0310	0.0359	0.0290	0.0299	313,286	-0.00(-3.55%)
Apr 14, 2016	0.0300	0.0334	0.0300	0.0310	59,000	+0.00(+0.00%)
Apr 13, 2016	0.0320	0.0335	0.0310	0.0310	66,050	-0.00(-1.46%)
Apr 12, 2016	0.0330	0.0331	0.0315	0.0315	79,626	-0.00(-7.47%)
Apr 11, 2016	0.0291	0.0360	0.0275	0.0340	564,576	+0.01(+17.24%)
Apr 08, 2016	0.0379	0.0379	0.0290	0.0290	268,726	-0.00(-12.12%)
Apr 07, 2016	0.0251	0.0370	0.0251	0.0330	288,017	+0.00(+16.61%)
Apr 06, 2016	0.0339	0.0360	0.0250	0.0283	770,120	-0.01(-17.01%)
Apr 05, 2016	0.0370	0.0380	0.0310	0.0341	61,343	-0.00(-5.01%)
Apr 04, 2016	0.0340	0.0370	0.0310	0.0359	201,038	+0.00(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices