Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0211 +0.0003 (+1.44%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 27, 2006	0.0700	0.0700	0.0700	0.0700	1,032,500	+0.00(+0.00%)
Apr 26, 2006	0.0700	0.0800	0.0700	0.0700	715,000	+0.00(+0.00%)
Apr 25, 2006	0.0700	0.0700	0.0650	0.0700	294,325	+0.00(+0.00%)
Apr 24, 2006	0.0750	0.0750	0.0700	0.0700	160,000	-0.01(-12.50%)
Apr 21, 2006	0.0750	0.0800	0.0650	0.0800	111,255	+0.00(+0.00%)
Apr 20, 2006	0.0700	0.0800	0.0650	0.0800	80,000	+0.01(+14.29%)
Apr 19, 2006	0.0700	0.0700	0.0700	0.0700	500	+0.01(+16.67%)
Apr 18, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 13, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 12, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2006	0.0525	0.0600	0.0525	0.0600	35,600	+0.00(+0.00%)
Apr 10, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 07, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 06, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 05, 2006	0.0560	0.0600	0.0500	0.0600	15,000	+0.00(+0.00%)
Apr 04, 2006	0.0620	0.0620	0.0600	0.0600	45,000	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices