Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0200 -0.0008 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 26, 2008 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+0.00%)
Jun 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 23, 2008 0.0050 0.0050 0.0040 0.0040 200,000 -0.00(-42.86%)
Jun 20, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 19, 2008 0.0060 0.0079 0.0060 0.0070 873,534 +0.00(+40.00%)
Jun 18, 2008 0.0050 0.0050 0.0050 0.0050 25,000 -0.00(-37.50%)
Jun 17, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 16, 2008 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Jun 13, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 12, 2008 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
Jun 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2008 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-16.67%)
May 28, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2008 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-25.00%)
May 26, 2008 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
May 23, 2008 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+33.33%)
May 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 19, 2008 0.0080 0.0080 0.0060 0.0060 45,000 -0.00(-25.00%)
May 16, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 15, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 14, 2008 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
May 13, 2008 0.0080 0.0080 0.0060 0.0080 210,000 +0.00(+6.67%)
May 12, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 09, 2008 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-16.67%)
May 08, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 07, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 06, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 05, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 01, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 30, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 29, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 28, 2008 0.0090 0.0090 0.0090 0.0090 21,000 +0.00(+12.50%)
Apr 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 24, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 23, 2008 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+6.67%)
Apr 22, 2008 0.0075 0.0075 0.0075 0.0075 455,566 -0.00(-6.25%)
Apr 21, 2008 0.0080 0.0080 0.0080 0.0080 255,000 -0.00(-20.00%)
Apr 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 11, 2008 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Apr 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 07, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 04, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 03, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 02, 2008 0.0080 0.0080 0.0080 0.0080 509,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.