Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0100	0.0110	0.0100	0.0110	17,000	+0.00(+0.00%)
Apr 29, 2009	0.0090	0.0110	0.0080	0.0110	41,000	-0.00(-8.33%)
Apr 28, 2009	0.0090	0.0120	0.0060	0.0120	695,500	+0.00(+0.00%)
Apr 22, 2009	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 13, 2009	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 08, 2009	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 07, 2009	0.0070	0.0120	0.0070	0.0120	4,000	+0.00(+0.00%)
Apr 06, 2009	0.0120	0.0120	0.0120	0.0120	10,000	+0.01(+71.43%)
Apr 03, 2009	0.0100	0.0100	0.0070	0.0070	185,000	-0.01(-41.67%)
Apr 02, 2009	0.0100	0.0130	0.0100	0.0120	630,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices